Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600798
Ningbo Marine Company Limited
Industrials
Marine Shipping
3.70
3.75
3.43
3.46
600812
North China Pharmaceutical Company.Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
4.68
4.71
4.41
4.54
600821
NYOCOR Co., Ltd.
Utilities
Utilities - Renewable
8.15
8.58
7.85
8.11
600857
Ningbo Zhongbai Co., Ltd.
Consumer Cyclical
Department Stores
14.11
15.47
13.50
15.47
600884
Ningbo Shanshan Co.,Ltd.
Basic Materials
Specialty Chemicals
14.88
15.43
14.16
14.65
600889
Nanjing Chemical Fiber Co., Ltd.
Basic Materials
Chemicals
15.60
16.93
15.60
15.95
600982
Ningbo Energy Group Co.,Ltd.
Utilities
Utilities - Regulated Electric
5.92
6.90
5.76
6.59
600989
Ningxia Baofeng Energy Group Co., Ltd.
Basic Materials
Chemicals
25.70
25.96
24.00
24.00
601018
Ningbo Zhoushan Port Company Limited
Industrials
Marine Shipping
3.55
3.59
3.41
3.48
601022
Ningbo Ocean Shipping Co., Ltd.
Industrials
Marine Shipping
8.83
8.92
8.08
8.21
601137
Ningbo Boway Alloy Material Company Limited
Basic Materials
Copper
21.49
22.40
19.59
19.73
601336
New China Life Insurance Company Ltd.
Financial Services
Insurance - Life
58.51
61.70
57.52
59.70
601567
Ningbo Sanxing Medical Electric Co.,Ltd.
Industrials
Electrical Equipment & Parts
17.88
18.26
16.26
16.35
601609
Ningbo Jintian Copper (Group) Co., Ltd.
Basic Materials
Copper
14.14
14.45
12.19
12.35
601689
Ningbo Tuopu Group Co.,Ltd.
Consumer Cyclical
Auto Parts
73.00
74.85
62.00
62.40
601789
Ningbo Construction Co., Ltd.
Industrials
Engineering & Construction
5.78
5.78
4.95
5.00
601882
Ningbo Haitian Precision Machinery Co.,Ltd.
Industrials
Specialty Industrial Machinery
23.93
24.00
21.28
21.64
601975
Nanjing Tanker Corporation
Energy
Oil & Gas Midstream
5.78
5.89
4.80
4.86
601990
Nanjing Securities Co., Ltd.
Financial Services
Capital Markets
6.99
7.01
6.68
6.70
601999
Northern United Publishing & Media (Group) Company Limited
Communication Services
Publishing
6.42
6.45
5.92
6.01
603015
Ningbo Techmation Co.,Ltd.
Industrials
Specialty Industrial Machinery
12.71
13.10
10.75
10.84
603042
Nanjing Huamai Technology Co., Ltd.
Technology
Communication Equipment
21.73
21.80
18.78
19.52
603066
Nanjing Inform Storage Equipment (Group) Co., Ltd.
Industrials
Business Equipment & Supplies
11.80
11.87
10.91
10.95
603076
Ningbo Lehui International Engineering Equipment Co.,Ltd
Industrials
Specialty Industrial Machinery
27.35
27.59
24.45
26.35
603093
Nanhua Futures Co., Ltd.
Financial Services
Capital Markets
21.88
23.51
20.26
22.00