Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
600500
Sinochem International Corporation
Industrials
Conglomerates
6.25
6.28
5.27
5.38
600505
Sichuan Xichang Electric Power Co.,Ltd.
Utilities
Utilities - Regulated Electric
12.41
13.65
12.25
13.42
600508
Shanghai Datun Energy Resources Co., Ltd.
Energy
Thermal Coal
13.14
14.46
12.80
14.31
600517
State Grid Yingda Co.,Ltd.
Industrials
Electrical Equipment & Parts
5.59
5.65
5.33
5.39
600529
Shandong Pharmaceutical Glass Co.Ltd
Consumer Cyclical
Packaging & Containers
18.41
19.95
17.96
19.18
600530
Shanghai Jiaoda Onlly Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
7.49
7.74
6.62
7.37
600545
Saurer Intelligent Technology Co. Ltd
Industrials
Specialty Industrial Machinery
6.38
8.37
6.22
7.88
600546
Shanxi Coal International Energy Group Co.,Ltd
Energy
Thermal Coal
13.50
14.07
13.16
13.88
600547
Shandong Gold Mining Co., Ltd.
Basic Materials
Gold
30.35
31.55
28.51
28.87
600548
Shenzhen Expressway Corporation Limited
Industrials
Infrastructure Operations
8.79
8.95
8.71
8.92
600567
Shanying International Holdings Co.,Ltd
Basic Materials
Paper & Paper Products
1.36
1.40
1.33
1.35
600571
Sunyard Technology Co.,Ltd
Technology
Software - Infrastructure
11.92
12.63
11.43
11.68
600586
Shandong Jinjing Science & Technology Stock Co.,Ltd
Basic Materials
Specialty Chemicals
5.64
5.86
5.15
5.19
600587
Shinva Medical Instrument Co.,Ltd.
Healthcare
Medical Devices
13.20
13.64
12.94
13.47
600604
Shanghai Shibei Hi-Tech Co.,Ltd.
Real Estate
Real Estate Services
5.20
5.29
4.38
4.47
600605
Shanghai Huitong Energy Co.,Ltd
Industrials
Specialty Industrial Machinery
32.22
34.40
30.12
30.49
600609
Shenyang Jinbei Automotive Company Limited
Consumer Cyclical
Auto Parts
3.74
3.76
3.55
3.61
600613
Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd.
Healthcare
Drug Manufacturers - General
5.44
5.47
5.05
5.15
600616
Shanghai Jinfeng Wine Company Limited
Consumer Defensive
Beverages - Wineries & Distilleries
4.65
4.74
4.41
4.51
600617
Shanxi Guoxin Energy Corporation Limited
Energy
Oil & Gas Midstream
3.61
3.70
3.31
3.34
600618
Shanghai Chlor-Alkali Chemical Co., Ltd.
Basic Materials
Chemicals
11.37
11.38
10.34
10.39
600619
Shanghai Highly (Group) Co., Ltd.
Industrials
Specialty Industrial Machinery
18.40
18.46
15.18
15.27
600620
Shanghai Tianchen Co.,Ltd
Real Estate
Real Estate - Diversified
5.10
5.19
4.76
4.78
600621
Shanghai Chinafortune Co., Ltd.
Financial Services
Financial Conglomerates
13.70
13.95
13.00
13.15
600623
Shanghai Huayi Group Corporation Limited
Basic Materials
Chemicals
9.47
9.68
8.52
8.74