Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tibet Urban Development and Investment Co.,LTD
20.04
20.11
16.74
16.82
Tian Jin Bohai Chemical Co.,Ltd.
4.20
4.40
3.87
3.90
Tonghua Dongbao Pharmaceutical Co., Ltd.
8.41
8.44
8.11
8.41
Tianjin Capital Environmental Protection Group Company Limited
5.86
5.91
5.67
5.77
Tibet Huayu Mining Co., Ltd.
27.27
27.60
24.43
24.56
Techstorm Advanced Material Corporation Limited
17.68
18.75
17.40
17.42
The People's Insurance Company (Group) of China Limited
Insurance - Property & Casualty
6.94
7.18
6.71
6.84
Tederic Machinery Co., LTD
12.13
12.70
10.40
10.55
Tianyang New Materials (Shanghai) Technology Co., Ltd.
6.96
7.45
6.36
6.42
Tibet Weixinkang Medicine Co., Ltd.
9.65
9.73
9.08
9.23
TianJin 712 Communication & Broadcasting Co., Ltd.
15.70
16.77
14.62
14.70
Thalys Medical Technology Group Corporation
19.40
19.57
16.90
17.03