Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000877
Tianshan Material Co., Ltd.
Basic Materials
Building Materials
4.43
4.66
4.31
4.34
000878
Yunnan Copper Co.,Ltd
Basic Materials
Copper
18.29
18.80
17.25
17.72
000880
Weichai Heavy Machinery Co., Ltd.
Industrials
Specialty Industrial Machinery
34.20
35.68
29.70
30.08
000881
CGN Nuclear Technology Development Co., Ltd.
Industrials
Conglomerates
7.78
7.97
7.35
7.37
000882
Beijing Hualian Department Store Co., Ltd
Consumer Cyclical
Department Stores
1.44
1.55
1.43
1.50
000883
Hubei Energy Group Co., Ltd.
Utilities
Utilities - Renewable
4.89
5.43
4.88
5.33
000885
CEVIA Enviro Inc.
Industrials
Infrastructure Operations
13.54
13.58
12.86
13.18
000886
Hainan Expressway Co., Ltd.
Industrials
Engineering & Construction
5.09
5.11
4.70
4.79
000887
Anhui Zhongding Sealing Parts Co., Ltd.
Consumer Cyclical
Auto Parts
21.19
21.72
19.04
21.17
000888
Emei Shan Tourism Co.,Ltd
Consumer Cyclical
Travel Services
10.30
10.54
10.02
10.37
000889
ZJBC Information Technology Co., Ltd
Technology
Information Technology Services
4.26
4.30
3.77
4.04
000890
Jiangsu Fasten Company Limited
Basic Materials
Steel
11.70
11.70
10.32
10.55
000892
H&R Century Union Corporation
Communication Services
Broadcasting
4.21
4.71
4.03
4.37
000893
Asia-potash International Investment (Guangzhou)Co.,Ltd.
Basic Materials
Agricultural Inputs
46.73
49.80
44.00
44.30
000895
Henan Shuanghui Investment & Development Co.,Ltd.
Consumer Defensive
Packaged Foods
25.66
25.85
23.89
25.02
000897
Tianjin Jinbin Development Co.,Ltd
Real Estate
Real Estate - Development
1.96
2.02
1.88
1.93
000898
Angang Steel Company Limited
Basic Materials
Steel
2.04
2.08
2.00
2.04
000899
Jiangxi Ganneng Co., Ltd.
Utilities
Utilities - Regulated Electric
12.94
14.48
12.53
14.04
000900
Xiandai Investment Co.,Ltd
Industrials
Infrastructure Operations
3.79
3.86
3.68
3.84
000901
Aerospace Hi-Tech Holding Group Co., Ltd.
Consumer Cyclical
Auto Parts
21.22
21.35
18.92
19.01
000902
YONFER Agricultural Technology Co., Ltd.
Basic Materials
Agricultural Inputs
14.01
14.08
12.89
13.02
000903
Kunming Yunnei Power Co.,Ltd.
Consumer Cyclical
Auto Manufacturers
1.89
1.92
1.70
1.85
000905
Xiamen Port Development Co., Ltd.
Industrials
Marine Shipping
10.02
10.02
9.20
9.28
000906
Zhejiang Development Group Co.,Ltd
Industrials
Conglomerates
6.33
6.60
6.17
6.28
000908
CSPC Hunan Jingfeng Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
7.38
7.42
7.05
7.11