Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002108
Cangzhou Mingzhu Plastic Co.,Ltd.
Industrials
Conglomerates
5.34
5.44
4.95
4.98
002109
Shaanxi Xinghua Chemistry Co.,Ltd
Basic Materials
Chemicals
2.98
2.99
2.75
2.90
002110
Sansteel MinGuang Co.,Ltd.,Fujian
Basic Materials
Steel
3.17
3.25
3.07
3.12
002111
Weihai Guangtai Airport Equipment Co.,Ltd
Industrials
Farm & Heavy Construction Machinery
11.05
11.16
10.13
10.18
002112
Sanbian Sci Tech Co., Ltd.
Technology
Electronic Components
19.59
20.25
18.18
18.30
002114
Yunnan Luoping Zinc&Electricity Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
8.84
9.05
7.89
7.91
002115
Sunwave Communications Co.Ltd
Technology
Communication Equipment
13.54
13.74
12.09
12.20
002116
China Haisum Engineering Co., Ltd.
Industrials
Engineering & Construction
9.16
9.17
8.84
8.99
002117
Tungkong Inc.
Industrials
Specialty Business Services
9.65
9.96
9.10
9.26
002119
Ningbo Kangqiang Electronics Co., Ltd
Technology
Semiconductors
23.83
26.75
23.00
23.00
002120
Yunda Holding Group Co., Ltd.
Industrials
Integrated Freight & Logistics
7.17
7.18
6.86
6.90
002121
Shenzhen Clou Electronics Co., Ltd.
Industrials
Electrical Equipment & Parts
7.91
8.78
7.67
8.28
002122
HuiZhou Intelligence Technology Group Co., Ltd
Industrials
Specialty Industrial Machinery
2.91
2.93
2.75
2.81
002123
Montnets Cloud Technology Group Co., Ltd.
Technology
Software - Application
9.73
10.16
8.30
8.32
002124
Tech-Bank Food Co., Ltd.
Consumer Defensive
Farm Products
2.75
2.89
2.52
2.57
002125
Xiangtan Electrochemical Scientific Co.,Ltd
Basic Materials
Chemicals
14.70
15.34
13.65
14.81
002126
Zhejiang Yinlun Machinery Co.,Ltd.
Consumer Cyclical
Auto Parts
59.28
59.51
49.48
49.92
002127
NanJi E-Commerce Co., LTD
Communication Services
Advertising Agencies
3.11
3.22
2.93
2.98
002128
Inner Mongolia Dian Tou Energy Corporation Limited
Energy
Thermal Coal
30.28
31.14
29.01
30.95
002129
TCL Zhonghuan Renewable Energy Technology Co.,Ltd.
Technology
Semiconductor Equipment & Materials
9.37
10.61
8.89
9.75
002130
ShenZhen Woer Heat-Shrinkable Material Co.,Ltd.
Industrials
Electrical Equipment & Parts
21.10
22.85
21.10
21.99
002131
Leo Group Co., Ltd.
Communication Services
Advertising Agencies
6.70
6.78
5.85
5.98
002132
Henan Hengxing Science & Technology Co.,Ltd.
Basic Materials
Steel
5.50
5.54
4.80
4.85
002133
Cosmos Group Co., Ltd.
Real Estate
Real Estate - Development
3.03
3.10
2.81
2.88
002134
Tianjin Printronics Circuit Corporation
Technology
Semiconductors
29.88
33.66
29.11
29.35