Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Zhejiang Southeast Space Frame Co., Ltd.
8.81
8.92
7.16
7.23
Shenzhen Sea Star Technology Co.,Ltd
8.59
9.08
8.42
8.49
Shenzhen Sunlord Electronics Co.,Ltd.
45.85
52.88
44.09
50.35
East China Engineering Science and Technology Co., Ltd.
10.45
10.56
10.10
10.16
Hongda High-Tech Holding Co.,Ltd.
13.25
13.49
11.88
12.02
RiseSun Real Estate Development Co.,Ltd
1.22
1.37
1.21
1.30
Beijing Bewinner Communications Co., Ltd.
7.40
7.48
6.59
6.63
Western Metal Materials Co., Ltd.
73.98
73.98
59.60
60.06
Jiangsu Chint Power Technology Co., Ltd.
34.26
36.19
31.00
31.50
Beijing BDStar Navigation Co., Ltd.
39.22
39.80
33.92
34.14
GRG Banking Equipment Co., Ltd.
11.08
11.17
10.36
10.42
Beijing Shiji Information Technology Co., Ltd.
8.86
8.95
8.09
8.23
Tongfu Microelectronics Co.,Ltd
64.20
78.47
62.73
66.00
Shanghai Hanbell Precise Machinery Co., Ltd.
35.75
35.84
29.92
30.25
Wuhan Sante Cableway Group Co., Ltd.
15.94
16.05
14.69
14.93
Invengo Information Technology Co.,Ltd.
6.58
6.90
6.22
6.24