Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
North Industries Group Red Arrow Co., Ltd
17.95
20.86
17.89
19.67
Changhong Meiling Co., Ltd.
5.50
5.64
5.38
5.57
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
3.25
3.30
3.08
3.14
Guangzhou Lingnan Group Holdings Company Limited
9.11
9.53
9.11
9.38
Xueda (Xiamen) Education Technology Group Co., Ltd
31.68
32.66
28.50
29.03
Guangxi Liugong Machinery Co., Ltd.
9.19
9.28
8.81
8.98
Bingshan Refrigeration & Heat Transfer Technologies Co., Ltd.
5.75
6.50
5.38
6.23
Guangzhou Hengyun Enterprises Holding Ltd
7.03
8.27
6.97
7.84
Guangdong Shunna Electric Co., Ltd
12.45
12.72
11.45
11.54
Wedge Industrial Co.,Ltd.
35.99
36.97
32.55
32.83
Green Development Electricity Group of Tianjin Co., Ltd.
10.26
11.14
9.85
10.98
Yunnan Baiyao Group Co.,Ltd
49.74
50.11
48.02
49.94
Guangdong Electric Power Development Co., Ltd.
6.55
8.88
6.46
8.88
Foshan Electrical and Lighting Co.,Ltd
5.13
5.16
4.86
4.96
Zhongyuan Environmental Protection Co., Ltd.
8.06
8.12
7.80
7.91