Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Sichuan Huiyuan Optical Communication Co., Ltd.
17.62
19.20
16.77
16.91
Guhan Pharmaceutical Group Co., Ltd.
10.44
10.58
9.96
10.15
Zhongfu Straits (Pingtan) Development Company Limited
9.99
10.03
8.51
8.58
Delong Composite Energy Group Co., Ltd.
23.16
23.24
20.22
20.59
Ningxia Guoyun New Energy Co., Ltd.
8.10
8.20
7.70
8.03
Anhui Gujing Distillery Co., Ltd.
92.00
96.38
90.68
93.03
Northeast Pharmaceutical Group Co., Ltd.
4.74
4.78
4.55
4.66
Chengdu Xingrong Environment Co., Ltd.
6.60
7.04
6.60
7.01
HCIG Energy Investment Co., Ltd.
10.03
13.07
9.85
12.55
GuangDong ShaoNeng Group Co., Ltd.
7.45
8.63
7.21
8.46
Shengda Resources Co.,Ltd.
33.70
34.72
30.72
30.90
JiaoZuo WanFang Aluminum Manufacturing Co., Ltd
12.22
12.57
11.51
11.56
Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd.
5.95
6.03
5.46
5.55
Winnovation Culturaltainment Development Limited
3.10
3.18
2.70
2.80
Jilin Aodong Pharmaceutical Group Co., Ltd.
17.51
17.79
16.95
17.25