Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000950
C.Q. Pharmaceutical Holding Co., Ltd.
Healthcare
Medical Distribution
6.15
6.27
5.69
5.81
000966
CHN Energy Changyuan Electric Power Co.,Ltd.
Utilities
Utilities - Regulated Electric
4.71
5.51
4.70
5.40
000972
Chalkis Health Industry Co., Ltd
Consumer Defensive
Packaged Foods
3.77
3.78
3.48
3.56
000990
Chengzhi Co., Ltd.
Healthcare
Biotechnology
10.00
10.07
9.49
9.58
000999
China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
23.83
24.54
23.42
24.45
001213
China Railway Special Cargo Logistics Co., Ltd.
Industrials
Railroads
3.86
3.88
3.72
3.81
001280
China National Uranium Co., Ltd.
Energy
Uranium
75.61
76.48
72.10
72.47
001289
China Longyuan Power Group Corporation Limited
Utilities
Utilities - Renewable
17.05
19.47
17.05
18.74
001296
Chongqing Changjiang River Moulding Material (Group) Co., Ltd.
Industrials
Metal Fabrication
21.61
21.71
19.66
19.82
001311
Chuzhou Duoli Automotive Technology Co., Ltd.
Consumer Cyclical
Auto Parts
21.95
22.73
20.21
20.30
001324
Changzhou Evergreen Technology Co., Ltd.
Industrials
Railroads
20.83
20.91
18.14
18.26
001696
Chongqing Zongshen Power Machinery Co.,Ltd
Consumer Cyclical
Auto Parts
15.88
16.06
14.72
14.74
001872
China Merchants Port Group Co., Ltd.
Industrials
Marine Shipping
22.43
23.09
21.53
22.30
001914
China Merchants Property Operation & Service Co., Ltd.
Real Estate
Real Estate Services
9.82
9.94
9.38
9.69
001965
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
Industrials
Infrastructure Operations
10.01
10.24
9.91
10.04
001979
China Merchants Shekou Industrial Zone Holdings Co., Ltd.
Real Estate
Real Estate - Development
8.43
9.06
8.24
8.82
002051
China CAMC Engineering Co., Ltd.
Industrials
Engineering & Construction
11.23
11.79
9.98
11.01
002076
Cnlight Co.,Ltd
Consumer Cyclical
Furnishings, Fixtures & Appliances
2.63
2.83
2.60
2.74
002108
Cangzhou Mingzhu Plastic Co.,Ltd.
Industrials
Conglomerates
5.34
5.44
4.95
4.98
002116
China Haisum Engineering Co., Ltd.
Industrials
Engineering & Construction
9.16
9.17
8.84
8.99
002133
Cosmos Group Co., Ltd.
Real Estate
Real Estate - Development
3.03
3.10
2.81
2.88
002168
Chongqing Hifuture Information Technology Co., Ltd.
Industrials
Electrical Equipment & Parts
3.96
3.96
3.76
3.76
002186
China Quanjude(Group) Co.,Ltd.
Consumer Cyclical
Restaurants
9.70
9.83
9.38
9.60
002189
Costar Group Co., Ltd.
Technology
Computer Hardware
23.14
23.60
21.16
21.24
002222
CASTECH Inc.
Technology
Electronic Components
109.00
114.00
98.67
100.56