Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
CETC Cyberspace Security Technology Co., Ltd.
15.18
15.60
14.05
14.15
China West Construction Group Co., Ltd
5.33
5.35
5.07
5.18
Changchun UP Optotech Co.,Ltd.
66.13
67.47
55.46
55.75
Chongyi Zhangyuan Tungsten Co., Ltd.
29.45
30.23
27.43
28.93
COSCO SHIPPING Technology Co., Ltd.
14.11
14.25
12.83
12.96
Changgao Electric Group Co., Ltd.
11.62
12.60
11.50
11.57
Chengdu Xinzhu Road&Bridge Machinery Co.,LTD
6.23
6.30
5.82
6.01
Chongqing Fuling Zhacai Group Co., Ltd.
11.59
11.76
11.27
11.73
Chengdu Wintrue Holding Co., Ltd.
12.80
13.67
12.53
12.62
China Zhonghua Geotechnical Engineering Group Co., Ltd.
1.65
1.69
1.48
1.66
Cetc Potevio Science&Technology Co.,Ltd.
24.30
24.47
21.58
21.70
Changzhou Qianhong Biopharma CO.,LTD
6.43
6.46
6.05
6.33
China Oil HBP Science & Technology Co., Ltd
3.22
3.25
3.07
3.11
Chengdu Road & Bridge Engineering CO.,LTD
5.65
5.70
4.91
4.94