Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Financial Street Holdings Co., Ltd.
2.91
3.22
2.83
3.09
Foshan Electrical and Lighting Co.,Ltd
5.13
5.16
4.86
4.96
Fujian Yongan Forestry(Group)Joint-Stock Co.,Ltd.
6.48
6.66
5.91
5.95
Fujian Zhangzhou Development Co.,LTD.
5.95
5.95
5.32
5.34
FAW Jiefang Group Co.,Ltd
6.15
6.23
5.93
6.08
Fujian Mindong Electric Power Group Co., Ltd.
13.21
14.98
13.00
14.88
Focus Media Information Technology Co., Ltd.
5.51
5.65
5.36
5.58
Fujian Septwolves Industry Co., Ltd.
9.20
9.25
8.40
8.59
Fujian SBS Zipper Science&Technology Co., Ltd
8.06
8.15
7.22
7.33
Fujian Nanping Sun Cable Co., Ltd.
9.30
9.56
8.45
8.55
Fujian Star-net Communication Co., LTD.
24.23
25.10
22.30
22.69
Foshan NationStar Optoelectronics Co.,Ltd
8.77
8.94
8.07
8.10
Fujian Snowman Group Co., Ltd.
15.71
18.00
14.70
17.18