Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
000417
Hefei Department Store Group Co.,Ltd
Consumer Cyclical
Department Stores
9.92
10.79
7.43
7.50
000422
Hubei Yihua Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
14.42
14.54
13.88
14.12
000428
Huatian Hotel Group Co.,Ltd.
Consumer Cyclical
Lodging
3.68
3.77
3.52
3.59
000505
Hainan Jingliang Holdings Co., Ltd.
Consumer Defensive
Packaged Foods
6.23
6.24
5.72
5.90
000509
Huasu Holdings Co.,Ltd
Industrials
Building Products & Equipment
3.95
6.30
3.95
5.16
000523
Hongmian Zhihui Science and Technology Innovation Co.,Ltd.Guangzhou
Consumer Defensive
Household & Personal Products
3.25
3.30
3.08
3.14
000536
Hua Ying Technology (Group) Co.,Ltd.
Technology
Electronic Components
4.29
4.71
3.83
3.89
000548
Hunan Investment Group Co.,Ltd.
Industrials
Engineering & Construction
5.31
5.42
4.79
4.83
000566
Hainan Haiyao Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
4.27
4.31
4.02
4.11
000567
Hainan Haide Capital Management Co., Ltd.
Financial Services
Asset Management
6.12
6.38
5.97
6.24
000572
Haima Automobile Co.,Ltd
Consumer Cyclical
Auto Manufacturers
4.93
4.98
4.47
4.50
000600
HCIG Energy Investment Co., Ltd.
Utilities
Utilities - Regulated Electric
10.03
13.07
9.85
12.55
000665
Hubei Radio & Television Information Network Co., Ltd.
Communication Services
Broadcasting
4.59
4.73
4.33
4.40
000702
Hunan Zhenghong Science and Technology Develop Co.,Ltd.
Consumer Defensive
Farm Products
6.59
6.80
6.04
6.06
000703
Hengyi Petrochemical Co., Ltd.
Basic Materials
Specialty Chemicals
13.72
13.88
12.74
12.85
000707
Hubei Shuanghuan Science and Technology Stock Co.,Ltd
Basic Materials
Chemicals
5.26
5.31
4.80
4.83
000709
HBIS Company Limited
Basic Materials
Steel
2.20
2.27
2.19
2.23
000722
Hunan Development Group Co., Ltd.
Industrials
Conglomerates
13.71
15.25
13.31
14.78
000751
Huludao Zinc Industry Co.,Ltd.
Basic Materials
Other Industrial Metals & Mining
5.53
5.62
5.07
5.17
000793
Huawen Media Group
Communication Services
Entertainment
2.70
2.75
2.63
2.65
000818
Hangjin Technology Co., Ltd.
Basic Materials
Chemicals
16.78
16.78
14.37
14.46
000883
Hubei Energy Group Co., Ltd.
Utilities
Utilities - Renewable
4.89
5.43
4.88
5.33
000886
Hainan Expressway Co., Ltd.
Industrials
Engineering & Construction
5.09
5.11
4.70
4.79
000892
H&R Century Union Corporation
Communication Services
Broadcasting
4.21
4.71
4.03
4.37
000895
Henan Shuanghui Investment & Development Co.,Ltd.
Consumer Defensive
Packaged Foods
25.66
25.85
23.89
25.02