Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
ShenZhen Properties & Resources Development (Group) Ltd.
7.59
7.66
7.18
7.35
Shenzhen China Bicycle Company (Holdings) Limited
5.70
5.78
5.35
5.41
Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd.
25.58
25.93
24.36
24.75
Shenzhen SED Industry Co., Ltd.
19.19
19.26
16.33
16.47
Shenzhen Nanshan Power Co., Ltd.
9.90
11.50
9.62
11.50
Shenzhen Centralcon Investment Holding Co., Ltd.
10.12
10.28
9.64
9.80
Shenzhen Textile (Holdings) Co., Ltd.
12.25
12.29
11.05
11.28
Shenzhen Kingkey Smart Agriculture Times Co.,Ltd
13.67
13.83
12.43
12.54
Shenzhen Desay Battery Technology Co., Ltd.
27.15
27.22
25.25
25.32
Shenzhen Wongtee International Enterprise Co., Ltd.
1.29
1.61
1.29
1.60
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
7.76
8.27
7.34
7.71
Shenzhen Agricultural Power Group Co.,Ltd
6.54
6.69
6.27
6.46
Shenzhen Huaqiang Industry Co., Ltd.
34.77
37.27
28.88
29.14