Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002587
Shenzhen AOTO Electronics Co., Ltd.
Technology
Electronic Components
6.98
7.28
6.66
6.74
002588
Stanley Agriculture Group Co.,Ltd.
Basic Materials
Agricultural Inputs
9.44
9.56
8.98
9.09
002598
Shandong Zhangqiu Blower Co., Ltd
Industrials
Specialty Industrial Machinery
7.86
7.98
7.34
7.41
002603
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
15.86
16.66
15.74
16.22
002605
Shanghai Yaoji Technology Co., Ltd.
Consumer Cyclical
Leisure
19.43
19.49
18.38
18.81
002609
Shenzhen Jieshun Science and Technology Industry Co.,Ltd.
Technology
Scientific & Technical Instruments
8.49
8.49
7.75
7.77
002620
Shenzhen Ruihe Construction Decoration Co., Ltd.
Industrials
Engineering & Construction
7.88
8.01
6.83
6.99
002633
Shenke Slide Bearing Corporation
Industrials
Metal Fabrication
19.22
19.55
17.45
17.47
002635
Suzhou Anjie Technology Co., Ltd.
Technology
Computer Hardware
19.20
19.43
16.41
16.64
002648
Satellite Chemical Co.,Ltd.
Basic Materials
Specialty Chemicals
24.12
25.18
23.11
23.27
002652
Suzhou Yangtze New Materials Co., Ltd.
Basic Materials
Steel
6.56
6.71
5.53
5.61
002654
Shenzhen Mason Technologies Co.,Ltd
Technology
Electronic Components
17.75
18.16
15.21
15.31
002657
Sinodata Co., Ltd.
Technology
Software - Application
19.52
19.90
17.57
17.60
002671
Shandong Longquan Pipe Industry Co.,Ltd
Industrials
Building Products & Equipment
4.66
5.08
4.29
4.38
002681
Shenzhen Fenda Technology Co., Ltd.
Technology
Consumer Electronics
5.75
5.96
5.42
5.43
002689
Shenyang Yuanda Intellectual Industry Group Co.,Ltd
Industrials
Specialty Industrial Machinery
3.25
3.25
3.09
3.15
002706
Shanghai Liangxin Electrical Co.,LTD.
Industrials
Electrical Equipment & Parts
13.41
15.40
13.10
14.65
002712
Simei Media Co.,Ltd.
Communication Services
Advertising Agencies
5.47
5.69
5.02
5.10
002726
Shandong Longda Meishi Co., Ltd.
Consumer Defensive
Packaged Foods
1.66
1.76
1.56
1.71
002733
Shenzhen Center Power Tech. Co., Ltd
Industrials
Electrical Equipment & Parts
28.20
35.22
28.11
33.42
002735
Shenzhen Prince New Materials Co.,Ltd.
Consumer Cyclical
Packaging & Containers
13.70
15.58
13.70
14.80
002737
Sunflower Pharmaceutical Group Co.,Ltd
Healthcare
Drug Manufacturers - Specialty & Generic
12.93
13.27
12.66
13.08
002738
Sinomine Resource Group Co., Ltd.
Basic Materials
Other Industrial Metals & Mining
68.60
68.90
60.70
61.89
002746
Shandong Xiantan Group Co., Ltd.
Consumer Defensive
Farm Products
6.00
6.00
5.72
5.79
002749
Sichuan Guoguang Agrochemical Co., Ltd.
Basic Materials
Agricultural Inputs
10.00
10.00
8.98
9.30