Sharemaestro Market Browser

Week Ending: 29 May 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
002328
Shanghai Xinpeng Industry Co.,Ltd.
Industrials
Metal Fabrication
10.00
10.42
9.45
9.54
002330
Shandong Delisi Food Co., Ltd.
Consumer Defensive
Packaged Foods
4.32
4.35
4.00
4.09
002334
Shenzhen INVT Electric Co.,Ltd
Industrials
Electrical Equipment & Parts
8.93
9.51
8.43
8.51
002346
Shanghai Zhezhong Group Co.,Ltd
Industrials
Electrical Equipment & Parts
20.35
22.83
20.15
20.85
002352
S.F. Holding Co., Ltd.
Industrials
Integrated Freight & Logistics
35.14
36.00
34.74
34.95
002356
Shenzhen Hemei Group Co.,LTD.
Industrials
Electrical Equipment & Parts
3.03
3.09
2.88
2.98
002357
Sichuan Fulin Transportation Group Co., Ltd.
Industrials
Railroads
11.05
11.90
10.19
10.26
002360
Shanxi Tond Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
6.15
6.20
5.67
6.06
002363
Shandong Longji Machinery Co.,Ltd
Consumer Cyclical
Auto Parts
7.84
7.88
7.04
7.08
002369
Shenzhen Zowee Technology Co., Ltd.
Technology
Communication Equipment
7.00
7.07
6.32
6.38
002374
Shandong Chiway Industry Development Co.,Ltd
Consumer Cyclical
Packaging & Containers
3.66
4.00
3.32
3.33
002376
Shandong New Beiyang Information Technology Co., Ltd.
Industrials
Business Equipment & Supplies
6.75
6.95
6.52
6.54
002379
Shandong Hongqiao Aluminum Industry Holding Company Limited
Basic Materials
Aluminum
20.99
22.84
20.52
21.26
002384
Suzhou Dongshan Precision Manufacturing Co., Ltd.
Technology
Electronic Components
222.91
234.00
210.70
213.05
002388
Sunyes Manufacturing (Zhejiang) Holding Co., Ltd.
Industrials
Electrical Equipment & Parts
5.31
6.99
5.31
5.45
002399
Shenzhen Hepalink Pharmaceutical Group Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
10.18
10.30
9.62
9.94
002402
Shenzhen H&T Intelligent Control Co.Ltd
Technology
Electronics & Computer Distribution
30.70
30.82
27.02
27.19
002405
SeeWay.ai Co., Ltd.
Technology
Software - Application
9.50
9.85
8.71
8.73
002416
Shenzhen Aisidi Co., Ltd.
Consumer Cyclical
Specialty Retail
11.44
11.48
10.47
10.54
002421
Shenzhen Das Intellitech Co., Ltd.
Technology
Information Technology Services
4.59
5.16
4.11
4.11
002422
Sichuan Kelun Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - General
34.70
37.18
33.91
36.37
002426
Suzhou Victory Precision Manufacture Co., Ltd.
Industrials
Metal Fabrication
3.66
3.72
3.30
3.33
002429
Shenzhen MTC Co., Ltd.
Technology
Electronic Components
12.51
12.89
11.44
11.60
002436
Shenzhen Fastprint Circuit Tech Co.,Ltd.
Technology
Electronic Components
35.97
39.97
35.15
38.68
002451
Shanghai Morn Electric Equipment Co., Ltd.
Industrials
Electrical Equipment & Parts
8.98
9.31
8.35
8.39