Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
BRAM
PT Indo Kordsa Tbk
Consumer Cyclical
Textile Manufacturing
4320.00
4800.00
4230.00
4690.00
BREN
PT Barito Renewables Energy Tbk
Utilities
Utilities - Renewable
3480.00
4330.00
3250.00
4080.00
BRIS
PT Bank Syariah Indonesia Tbk
Financial Services
Banks - Regional
1745.00
1950.00
1565.00
1870.00
BRMS
PT Bumi Resources Minerals Tbk
Basic Materials
Other Industrial Metals & Mining
498.00
565.00
450.00
530.00
BRNA
PT Berlina Tbk
Consumer Cyclical
Packaging & Containers
580.00
605.00
540.00
595.00
BRPT
PT Barito Pacific Tbk
Basic Materials
Chemicals
1405.00
1915.00
1345.00
1700.00
BRRC
Raja Roti Cemerlang Tbk.
Consumer Defensive
Packaged Foods
52.00
59.00
50.00
57.00
BSBK
PT Wulandari Bangun Laksana Tbk
Real Estate
Real Estate - Development
50.00
52.00
50.00
51.00
BSDE
PT Bumi Serpong Damai Tbk
Real Estate
Real Estate - Development
555.00
615.00
520.00
610.00
BSIM
PT Bank Sinarmas Tbk
Financial Services
Banks - Regional
740.00
785.00
635.00
730.00
BSML
PT Bintang Samudera Mandiri Lines Tbk
Industrials
Marine Shipping
396.00
434.00
360.00
428.00
BSSR
PT Baramulti Suksessarana Tbk
Energy
Thermal Coal
3890.00
4050.00
3830.00
4040.00
BSWD
PT Bank of India Indonesia Tbk
Financial Services
Banks - Regional
1400.00
1400.00
1400.00
1400.00
BTEK
PT Bumi Teknokultura Unggul Tbk
Consumer Defensive
Farm Products
9.00
12.00
9.00
12.00
BTON
PT Betonjaya Manunggal Tbk
Basic Materials
Steel
380.00
380.00
322.00
344.00
BTPN
PT Bank SMBC Indonesia Tbk
Financial Services
Banks - Regional
2160.00
2190.00
1900.00
2140.00
BTPS
PT Bank BTPN Syariah Tbk
Financial Services
Banks - Regional
855.00
980.00
835.00
965.00
BUAH
PT Segar Kumala Indonesia Tbk
Consumer Defensive
Food Distribution
492.50
515.00
472.02
510.00
BUDI
PT Budi Starch & Sweetener Tbk
Consumer Defensive
Packaged Foods
208.00
208.00
202.00
204.00
BUKA
PT Bukalapak.com Tbk.
Consumer Cyclical
Internet Retail
111.00
118.00
101.00
113.00
BUKK
PT Bukaka Teknik Utama Tbk.
Industrials
Engineering & Construction
735.00
1005.00
625.00
1005.00
BULL
PT Buana Lintas Lautan Tbk
Industrials
Marine Shipping
276.00
394.00
258.00
368.00
BUMI
PT Bumi Resources Tbk
Energy
Thermal Coal
132.00
162.00
126.00
157.00
BUVA
PT Bukit Uluwatu Villa Tbk
Consumer Cyclical
Lodging
595.00
830.00
535.00
775.00
BVIC
PT Bank Victoria International Tbk
Financial Services
Banks - Regional
79.00
89.00
69.00
87.00