Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7082
Jimoty, Inc.
Communication Services
Internet Content & Information
1417.00
1419.00
1417.00
1418.00
7083
AHC Group Inc.
Healthcare
Medical Care Facilities
897.00
942.00
866.00
916.00
7084
Smile Holdings Inc.
Consumer Cyclical
Personal Services
2339.00
2839.00
2339.00
2755.00
7085
CURVES HOLDINGS Co., Ltd.
Consumer Cyclical
Leisure
879.00
898.00
860.00
879.00
7087
WILLTEC Co.,Ltd.
Technology
Semiconductors
1306.00
1315.00
1292.00
1298.00
7089
for Startups, Inc.
Industrials
Staffing & Employment Services
1600.00
1669.00
1496.00
1534.00
7090
Ligua Inc.
Healthcare
Medical Care Facilities
1000.00
1000.00
950.00
958.00
7091
Living Platform,Ltd.
Healthcare
Medical Care Facilities
1168.00
1233.00
1168.00
1203.00
7093
adish Co., Ltd.
Technology
Information Technology Services
500.00
501.00
490.00
499.00
7094
NexTone Inc.
Industrials
Specialty Business Services
1279.00
1343.00
1263.00
1283.00
7095
Macbee Planet, Inc.
Communication Services
Advertising Agencies
1007.00
1101.00
985.00
1077.00
7096
StemCell Institute Inc.
Healthcare
Biotechnology
673.00
706.00
651.00
691.00
7097
SAKURASAKU PLUS,Co.,Ltd.
Healthcare
Medical Care Facilities
2815.00
2951.00
2765.00
2951.00
7102
Nippon Sharyo, Ltd.
Industrials
Railroads
3200.00
3315.00
3180.00
3275.00
7110
Kurashicom Inc.
Consumer Cyclical
Internet Retail
2114.00
2200.00
1939.00
1960.00
7111
INEST, Inc.
Industrials
Specialty Business Services
445.00
455.00
432.00
432.00
7112
Cube Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
700.00
703.00
688.00
703.00
7114
Foodison, Inc.
Consumer Defensive
Food Distribution
760.00
764.00
715.00
715.00
7115
AlphaPurchase Corporation
Industrials
Specialty Industrial Machinery
1399.00
1475.00
1399.00
1433.00
7119
halmek holdings Co.,Ltd.
Industrials
Conglomerates
1600.00
1660.00
1593.00
1640.00
7120
SHINKO Inc.
Technology
Information Technology Services
1005.00
1016.00
990.00
994.00
7122
The Kinki Sharyo Co., Ltd.
Industrials
Railroads
2290.00
2510.00
2290.00
2468.00
7126
Global Style Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
1511.00
1537.00
1511.00
1529.00
7127
Ikka Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
687.00
695.00
686.00
690.00
7128
UNISOL Holdings Corporation
Industrials
Industrial Distribution
2045.00
2068.00
2030.00
2064.00