Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7523
Art Vivant Co., Ltd.
Consumer Cyclical
Personal Services
1640.00
1710.00
1630.00
1709.00
7524
Marche Corporation
Consumer Cyclical
Restaurants
187.00
187.00
175.00
180.00
7525
Rix Corporation
Industrials
Specialty Industrial Machinery
3430.00
3595.00
3405.00
3595.00
7527
SystemSoft Corporation
Technology
Software - Application
47.00
50.00
45.00
46.00
7531
Seiwa Chuo Holdings Corporation
Basic Materials
Steel
1261.00
1272.00
1261.00
1271.00
7532
Pan Pacific International Holdings Corporation
Consumer Defensive
Discount Stores
852.40
858.60
811.00
819.00
7537
Marubun Corporation
Technology
Electronics & Computer Distribution
1658.00
1772.00
1633.00
1742.00
7538
Daisui Co.,Ltd.
Consumer Defensive
Food Distribution
361.00
364.00
349.00
349.00
7539
AINAVO HOLDINGS Co.,Ltd.
Industrials
Building Products & Equipment
761.00
791.00
761.00
787.00
7544
Three F Co.,Ltd.
Consumer Defensive
Grocery Stores
562.00
564.00
553.00
560.00
7545
Nishimatsuya Chain Co., Ltd.
Consumer Cyclical
Specialty Retail
1963.00
1968.00
1886.00
1920.00
7550
Zensho Holdings Co., Ltd.
Consumer Cyclical
Restaurants
7975.00
8233.00
7620.00
7621.00
7551
Weds Co., Ltd.
Consumer Cyclical
Auto Parts
673.00
698.00
672.00
698.00
7552
Happinet Corporation
Consumer Cyclical
Specialty Retail
2728.00
2783.00
2687.00
2744.00
7554
Kourakuen Corporation
Consumer Cyclical
Restaurants
1095.00
1096.00
1075.00
1089.00
7555
Ota Floriculture Auction Co.,Ltd.
Consumer Defensive
Farm Products
755.00
770.00
748.00
755.00
7561
Hurxley Corporation
Consumer Cyclical
Restaurants
632.00
650.00
630.00
638.00
7562
Anrakutei Co., Ltd.
Consumer Cyclical
Restaurants
3710.00
3730.00
3705.00
3715.00
7564
Workman Co.,Ltd.
Consumer Cyclical
Apparel Retail
7440.00
7460.00
6720.00
6760.00
7565
Mansei Corporation
Technology
Electronics & Computer Distribution
6100.00
6340.00
5910.00
6130.00
7567
Sakae Electronics Corporation
Industrials
Electrical Equipment & Parts
537.00
554.00
523.00
546.00
7570
Hashimoto Sogyo Holdings Co.,Ltd.
Industrials
Building Products & Equipment
1437.00
1439.00
1370.00
1389.00
7571
Yamano Holdings Corporation
Industrials
Conglomerates
85.00
87.00
83.00
85.00
7575
Japan Lifeline Co., Ltd.
Healthcare
Medical Devices
1339.00
1340.00
1270.00
1286.00
7578
Nichiryoku Co.,Ltd.
Consumer Cyclical
Personal Services
81.00
81.00
74.00
76.00