Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9887
Matsuya Foods Holdings Co., Ltd.
Consumer Cyclical
Restaurants
4470.00
4790.00
4470.00
4695.00
9888
UEX, Ltd.
Basic Materials
Steel
970.00
970.00
898.00
933.00
9889
JBCC Holdings Inc.
Technology
Information Technology Services
1178.00
1204.00
1151.00
1166.00
9890
Makiya Co., Ltd.
Consumer Defensive
Grocery Stores
1383.00
1405.00
1321.00
1343.00
9895
Consec Corporation
Industrials
Tools & Accessories
1250.00
1260.00
1250.00
1253.00
9896
JK Holdings Co., Ltd.
Industrials
Conglomerates
1301.00
1475.00
1292.00
1464.00
9900
Sagami Holdings Corporation
Consumer Cyclical
Restaurants
1520.00
1629.00
1515.00
1620.00
9902
NICHIDEN Corporation
Industrials
Industrial Distribution
2501.00
2565.00
2460.00
2562.00
9903
Kanseki Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1161.00
1420.00
1140.00
1165.00
9904
Verite Co., Ltd.
Consumer Cyclical
Luxury Goods
245.00
247.00
230.00
233.00
9906
Fujii Sangyo Corporation
Industrials
Specialty Industrial Machinery
3720.00
3750.00
3565.00
3650.00
9908
Nihon Denkei Co.,Ltd.
Industrials
Rental & Leasing Services
2513.00
2513.00
2387.00
2428.00
9913
Nippo Ltd.
Technology
Electronic Components
3795.00
3800.00
3410.00
3580.00
9914
Uematsu Shokai Co Ltd
Industrials
Industrial Distribution
715.00
735.00
706.00
713.00
9927
Watt Mann Co., Ltd.
Consumer Cyclical
Specialty Retail
971.00
971.00
965.00
965.00
9928
Miroku Jyoho Service Co., Ltd.
Technology
Software - Application
1736.00
1770.00
1720.00
1747.00
9929
Heiwa Paper Co.,Ltd.
Basic Materials
Paper & Paper Products
463.00
473.00
456.00
464.00
9930
Kitazawa Sangyo Co., Ltd.
Industrials
Specialty Industrial Machinery
342.00
360.00
339.00
360.00
9932
Sugimoto & Co., Ltd.
Industrials
Industrial Distribution
1150.00
1163.00
1132.00
1160.00
9934
Inaba Denki Sangyo Co.,Ltd.
Industrials
Industrial Distribution
2676.00
2725.00
2616.50
2694.00
9936
Ohsho Food Service Corp.
Consumer Cyclical
Restaurants
2634.00
2759.00
2599.00
2751.00
9941
Taiyo Bussan Kaisha,Ltd.
Consumer Defensive
Food Distribution
1019.00
1253.00
1019.00
1216.00
9946
MINISTOP Co., Ltd.
Consumer Defensive
Grocery Stores
1840.00
1861.00
1804.00
1819.00
9948
ARCS Company Limited
Consumer Cyclical
Department Stores
3245.00
3385.00
3235.00
3340.00
9950
Hachi-Ban Co., Ltd.
Consumer Cyclical
Restaurants
3400.00
3410.00
3400.00
3410.00