Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9934
Inaba Denki Sangyo Co.,Ltd.
Industrials
Industrial Distribution
2757.50
2813.50
2748.00
2793.00
9936
Ohsho Food Service Corp.
Consumer Cyclical
Restaurants
2980.00
3005.00
2903.00
2941.00
9941
Taiyo Bussan Kaisha,Ltd.
Consumer Defensive
Food Distribution
1352.00
1410.00
1290.00
1311.00
9946
MINISTOP Co., Ltd.
Consumer Defensive
Grocery Stores
1825.00
1837.00
1787.00
1803.00
9948
ARCS Company Limited
Consumer Cyclical
Department Stores
3560.00
3605.00
3405.00
3495.00
9950
Hachi-Ban Co., Ltd.
Consumer Cyclical
Restaurants
3420.00
3420.00
3400.00
3405.00
9955
The Yonkyu Co.,Ltd.
Consumer Defensive
Farm Products
2795.00
2800.00
2770.00
2770.00
9956
Valor Holdings Co., Ltd.
Consumer Cyclical
Department Stores
3370.00
3370.00
3160.00
3220.00
9959
Aseed Holdings Co.,Ltd.
Consumer Defensive
Beverages - Non-Alcoholic
943.00
1045.00
939.00
1045.00
9960
Totech Corporation
Technology
Electronic Components
3975.00
4140.00
3885.00
4090.00
9962
MISUMI Group Inc.
Industrials
Tools & Accessories
3772.00
3801.00
3570.00
3583.00
9969
Shokubun Co., Ltd.
Consumer Cyclical
Restaurants
236.00
238.00
232.00
236.00
9972
Altech Co., Ltd.
Industrials
Specialty Industrial Machinery
278.00
287.00
267.00
279.00
9973
KOZO Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
20.00
21.00
19.00
21.00
9974
Belc CO., LTD.
Consumer Defensive
Grocery Stores
6350.00
6530.00
6300.00
6420.00
9976
Sekichu Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1050.00
1066.00
1047.00
1060.00
9978
Bunkyodo Group Holdings Co., Ltd.
Consumer Cyclical
Specialty Retail
45.00
46.00
44.00
46.00
9979
Daisyo Corporation
Consumer Cyclical
Restaurants
1110.00
1122.00
1103.00
1106.00
9980
MRK Holdings Inc.
Consumer Cyclical
Apparel Manufacturing
94.00
95.00
93.00
94.00
9982
Takihyo Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
2323.00
2405.00
2270.00
2278.00
9983
Fast Retailing Co., Ltd.
Consumer Cyclical
Apparel Retail
78370.00
81060.00
75440.00
76220.00
9984
SoftBank Group Corp.
Communication Services
Telecom Services
5524.00
6032.00
5364.00
5500.00
9986
ZAOH Company, Ltd.
Industrials
Industrial Distribution
2517.00
2517.00
2474.00
2492.00
9987
Suzuken Co., Ltd.
Healthcare
Medical Distribution
5195.00
5228.00
5061.00
5174.00
9989
Sundrug Co.,Ltd.
Healthcare
Pharmaceutical Retailers
3818.00
3886.00
3716.00
3776.00