Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2404
Tetsujin Holdings, Inc.
Consumer Cyclical
Lodging
593.00
595.00
571.00
581.00
2408
KG Intelligence CO., LTD.
Communication Services
Publishing
798.49
824.91
786.00
810.00
2410
Career Design Center Co., Ltd.
Industrials
Staffing & Employment Services
2531.00
2884.00
2524.00
2876.00
2411
Gendai Agency Inc.
Communication Services
Advertising Agencies
445.00
453.00
445.00
453.00
2413
M3, Inc.
Healthcare
Health Information Services
1587.50
1641.50
1558.50
1637.50
2415
Human Holdings Co., Ltd.
Consumer Defensive
Education & Training Services
1575.00
1646.00
1563.00
1615.00
2418
TSUKADA GLOBAL HOLDINGS Inc.
Consumer Cyclical
Personal Services
594.00
603.00
587.00
596.00
241A
ROXX INC
Technology
Software - Application
456.00
459.00
430.00
432.00
2424
Brass Corporation
Consumer Cyclical
Personal Services
600.00
615.00
598.00
612.00
2425
Care Service Co.,Ltd.
Healthcare
Medical Care Facilities
675.00
679.00
647.00
648.00
2428
Wellnet Corporation
Technology
Software - Infrastructure
607.00
615.00
604.00
609.00
2429
World Holdings Co., Ltd.
Industrials
Staffing & Employment Services
2386.00
2479.00
2349.00
2470.00
2432
DeNA Co., Ltd.
Industrials
Conglomerates
2670.50
2702.00
2336.50
2354.00
2433
Hakuhodo DY Holdings Inc
Communication Services
Advertising Agencies
1146.00
1155.00
1089.00
1092.00
2435
CEDAR.Co.,Ltd.
Healthcare
Medical Care Facilities
205.00
210.00
205.00
206.00
2436
Kyodo Public Relations Co., Ltd.
Communication Services
Advertising Agencies
1017.00
1056.00
1017.00
1026.00
2437
Shinwa Wise Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
402.00
621.00
402.00
568.00
2438
Asukanet Co., Ltd.
Consumer Cyclical
Personal Services
305.00
315.00
302.00
312.00
2440
Gurunavi, Inc.
Communication Services
Internet Content & Information
123.00
126.00
117.00
117.00
2445
Takamiya Co., Ltd.
Industrials
Rental & Leasing Services
385.00
395.00
385.00
392.00
2449
PRAP Japan, Inc.
Industrials
Consulting Services
1033.00
1056.00
1031.00
1050.00
244A
GROWTH X PARTNERS INC
Technology
Information Technology Services
1091.00
1160.00
1091.00
1123.00
2454
All About, Inc.
Communication Services
Internet Content & Information
347.00
347.00
340.00
340.00
2459
AUN CONSULTING, Inc.
Communication Services
Internet Content & Information
163.00
200.00
154.00
168.00
245A
INGS INC
Consumer Cyclical
Restaurants
2340.00
2340.00
2286.00
2310.00