Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2674
Hard Off Corporation Co.,Ltd.
Consumer Cyclical
Specialty Retail
2644.00
2645.00
2443.00
2537.00
2676
Takachiho Koheki Co.,Ltd.
Industrials
Conglomerates
2132.00
2180.00
2100.00
2163.00
2678
ASKUL Corporation
Consumer Cyclical
Internet Retail
1197.00
1199.00
1152.00
1158.00
267A
TOWARISE CORPORATION
Industrials
Conglomerates
1988.00
1988.00
1988.00
1988.00
2681
Geo Holdings Corporation
Consumer Cyclical
Specialty Retail
2111.00
2142.00
2067.00
2116.00
2683
Uoki Co.,Ltd.
Consumer Defensive
Food Distribution
1001.00
1006.00
999.00
999.00
2685
and ST HD Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
3470.00
3470.00
3335.00
3375.00
2686
Gfoot Co.,Ltd.
Consumer Cyclical
Apparel Retail
297.00
298.00
297.00
297.00
2687
CVS Bay Area Inc.
Consumer Defensive
Grocery Stores
475.00
477.00
471.00
474.00
2689
OLBA HEALTHCARE HOLDINGS, Inc.
Healthcare
Medical Distribution
2001.00
2010.00
1990.00
1990.00
268A
RIGAKU HOLDINGS CORPORATION
Technology
Scientific & Technical Instruments
2576.00
2888.00
2345.00
2820.00
2693
YKT Corporation
Industrials
Specialty Industrial Machinery
329.00
388.00
323.00
359.00
2694
Yakiniku Sakai Holdings Inc.
Consumer Cyclical
Restaurants
69.00
71.00
69.00
70.00
2695
Kura Sushi, Inc.
Consumer Cyclical
Restaurants
1540.00
1608.00
1515.00
1548.00
2698
Can Do Co., Ltd.
Consumer Defensive
Discount Stores
3260.00
3350.00
3235.00
3310.00
269A
SAPEET INC
Technology
Software - Infrastructure
2221.00
2449.00
2123.00
2260.00
2700
Kitoku Shinryo Co., Ltd.
Consumer Defensive
Packaged Foods
1850.00
1883.00
1795.00
1796.00
2702
McDonald's Holdings Company (Japan), Ltd.
Consumer Cyclical
Restaurants
7500.00
7590.00
7220.00
7240.00
2705
OOTOYA Holdings Co., Ltd.
Consumer Cyclical
Restaurants
7680.00
7800.00
7050.00
7050.00
2708
Kuze Co., Ltd.
Consumer Defensive
Food Distribution
1819.00
1895.00
1819.00
1861.00
271A
ACCELIA INC
Technology
Information Technology Services
1500.00
1500.00
1500.00
1500.00
2721
J-Holdings Corp.
Real Estate
Real Estate Services
120.00
125.00
115.00
121.00
2722
IK HOLDINGS Co.,Ltd.
Consumer Defensive
Discount Stores
359.00
360.00
354.00
356.00
2726
PAL GROUP Holdings CO., LTD.
Consumer Cyclical
Apparel Retail
1430.00
1440.00
1361.00
1377.00
2730
EDION Corporation
Consumer Cyclical
Specialty Retail
2505.00
2515.00
2255.00
2327.00