Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3088
MatsukiyoCocokara & Co.
Healthcare
Pharmaceutical Retailers
2327.00
2387.50
2288.50
2332.50
3089
Techno Alpha Co., Ltd.
Technology
Semiconductor Equipment & Materials
1121.00
1233.00
1106.00
1210.00
3091
BRONCO BILLY Co.,LTD.
Consumer Cyclical
Restaurants
4505.00
4620.00
4360.00
4620.00
3092
ZOZO, Inc.
Consumer Cyclical
Internet Retail
1085.50
1156.00
1070.50
1113.50
3093
Treasure Factory Co.,LTD.
Consumer Cyclical
Specialty Retail
2020.00
2165.00
1997.00
2044.00
3096
Ocean System Corporation
Consumer Defensive
Grocery Stores
1659.00
1672.00
1600.00
1644.00
3097
The Monogatari Corporation
Consumer Cyclical
Restaurants
4755.00
4795.00
4500.00
4640.00
3099
Isetan Mitsukoshi Holdings Ltd.
Consumer Cyclical
Department Stores
3770.00
4011.00
3663.00
3871.00
3101
Toyobo Co., Ltd.
Basic Materials
Specialty Chemicals
1820.00
1828.00
1733.00
1754.00
3103
Unitika Ltd.
Basic Materials
Specialty Chemicals
1165.00
1298.00
1090.00
1107.00
3104
Fujibo Holdings, Inc.
Consumer Cyclical
Textile Manufacturing
4030.00
4365.00
3700.00
4225.00
3105
Nisshinbo Holdings Inc.
Industrials
Conglomerates
2184.00
2232.50
2125.50
2232.50
3106
Kurabo Industries Ltd.
Industrials
Conglomerates
9530.00
10710.00
9510.00
10200.00
3107
Daiwabo Holdings Co., Ltd.
Technology
Electronics & Computer Distribution
3438.00
3488.00
3309.00
3333.00
3109
Shikibo Ltd.
Consumer Cyclical
Textile Manufacturing
1006.00
1018.00
995.00
1016.00
3110
Nitto Boseki Co., Ltd.
Consumer Cyclical
Textile Manufacturing
19580.00
22490.00
18850.00
19500.00
3111
Omikenshi Co., Ltd.
Consumer Cyclical
Textile Manufacturing
180.00
186.00
180.00
182.00
3113
UNIVA Oak Holdings Limited
Financial Services
Asset Management
68.00
73.00
68.00
70.00
3116
Toyota Boshoku Corporation
Consumer Cyclical
Auto Parts
2192.00
2260.00
2177.50
2192.50
311A
NPT CO LTD
Healthcare
Drug Manufacturers - Specialty & Generic
700.00
700.00
700.00
700.00
3121
MBK Co.,Ltd.
Financial Services
Asset Management
211.00
220.00
207.00
213.00
3123
Saibo Co., Ltd.
Consumer Cyclical
Textile Manufacturing
633.00
637.00
623.00
625.00
3131
Shinden Hightex Corporation
Technology
Electronics & Computer Distribution
3560.00
3750.00
3350.00
3615.00
3132
Macnica Holdings, Inc.
Technology
Electronics & Computer Distribution
3296.00
3422.00
3131.00
3350.00
3133
kaihan co.,Ltd.
Consumer Cyclical
Restaurants
119.00
127.00
105.00
106.00