Sharemaestro Market Browser

Week Ending: 19 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3687
Fixstars Corporation
Technology
Software - Application
2321.00
2835.00
2110.00
2520.00
368A
KITAZATO CORPORATION
Healthcare
Medical Instruments & Supplies
1162.00
1216.00
1158.00
1216.00
3690
YRGLM Inc.
Communication Services
Advertising Agencies
513.00
535.00
510.00
513.00
3691
DIGITAL PLUS, Inc.
Communication Services
Internet Content & Information
1241.00
1603.00
1218.00
1464.00
3692
FFRI Security, Inc.
Technology
Software - Application
4870.00
5240.00
4810.00
5020.00
3694
OPTiM Corporation
Technology
Software - Infrastructure
428.00
442.00
412.00
413.00
3695
GMO Product Platform, Inc.
Technology
Software - Infrastructure
1621.00
1643.00
1595.00
1643.00
3696
Ceres Inc.
Industrials
Conglomerates
1816.00
1855.00
1747.00
1751.00
3697
SHIFT Inc.
Technology
Software - Application
647.60
665.60
615.60
631.70
3698
CRI Middleware Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
1050.00
1090.00
1037.00
1052.00
369A
A-TIE CO LTD
Industrials
Engineering & Construction
2014.00
2140.00
1980.00
2088.00
3708
Tokushu Tokai Paper Co., Ltd.
Basic Materials
Paper & Paper Products
1838.00
1857.00
1801.00
1839.00
3710
Jorudan Co.,Ltd.
Technology
Software - Application
604.00
619.00
604.00
617.00
3712
Information Planning CO., LTD.
Technology
Software - Application
912.00
915.00
856.00
862.00
3719
AI storm Co., Ltd.
Industrials
Consulting Services
198.00
201.00
187.00
189.00
3723
Nihon Falcom Corporation
Communication Services
Electronic Gaming & Multimedia
2335.00
2555.00
2335.00
2480.00
3726
4Cs HD Co., Ltd.
Consumer Cyclical
Internet Retail
334.00
342.00
321.00
324.00
3727
Aplix Corporation
Technology
Software - Application
123.00
134.00
122.00
128.00
372A
RENT CORPORATION
Industrials
Rental & Leasing Services
4900.00
5170.00
4880.00
5070.00
3733
Software Service, Inc.
Healthcare
Health Information Services
10070.00
10430.00
9720.00
9720.00
373A
LIPPS CO LTD
Consumer Cyclical
Specialty Retail
1500.00
1545.00
1490.00
1520.00
3741
Systems Engineering Consultants Co.,LTD.
Technology
Software - Infrastructure
3335.00
3365.00
3140.00
3150.00
3744
SIOS Corporation
Technology
Software - Application
483.00
499.00
474.00
478.00
3747
Intertrade Co.,Ltd.
Financial Services
Capital Markets
395.00
407.00
373.00
381.00
3750
ADR120S, Inc.
Healthcare
Biotechnology
792.00
800.00
786.00
790.00