Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2654
Asmo Corporation
Consumer Defensive
Packaged Foods
389.00
399.00
388.00
390.00
2666
AUTOWAVE Co., Ltd.
Consumer Cyclical
Specialty Retail
155.00
159.00
152.00
157.00
2670
ABC-Mart,Inc.
Consumer Cyclical
Apparel Retail
2873.50
2873.50
2677.50
2738.00
2678
ASKUL Corporation
Consumer Cyclical
Internet Retail
1177.00
1198.00
1150.00
1184.00
2685
and ST HD Co.,Ltd.
Consumer Cyclical
Apparel Manufacturing
3500.00
3580.00
3410.00
3440.00
271A
ACCELIA INC
Technology
Information Technology Services
1500.00
1500.00
1500.00
1500.00
2733
Arata Corporation
Consumer Cyclical
Department Stores
2471.00
2520.00
2460.00
2481.00
2753
Amiyaki Tei Co., Ltd.
Consumer Cyclical
Restaurants
1304.00
1348.00
1304.00
1335.00
2784
Alfresa Holdings Corporation
Healthcare
Medical Distribution
2200.00
2225.00
2190.00
2205.50
2788
Apple International Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
363.00
370.00
355.00
369.00
2802
Ajinomoto Co., Inc.
Consumer Defensive
Packaged Foods
4802.00
5257.00
4674.00
5158.00
2815
ARIAKE JAPAN Co., Ltd.
Consumer Defensive
Packaged Foods
5130.00
5220.00
5030.00
5110.00
2907
Ahjikan Co., Ltd.
Consumer Defensive
Packaged Foods
1373.00
1386.00
1364.00
1375.00
2911
Asahimatsu Foods Co., Ltd.
Consumer Defensive
Packaged Foods
2225.00
2240.00
2222.00
2232.00
2927
AFC-HD AMS Life Science Co., Ltd.
Consumer Defensive
Packaged Foods
839.00
841.00
815.00
822.00
297A
Alpico Holdings Co., Ltd.
Industrials
Conglomerates
209.00
212.00
206.00
210.00
2982
A.D.Works Group Co.,Ltd.
Real Estate
Real Estate Services
384.00
395.00
377.00
386.00
2983
Arr Planner Co., Ltd.
Real Estate
Real Estate - Development
1395.00
1607.00
1380.00
1388.00
3020
Applied Co.,Ltd.
Technology
Electronics & Computer Distribution
4060.00
4100.00
3960.00
4000.00
3028
Alpen Co.,Ltd.
Consumer Cyclical
Specialty Retail
2044.00
2127.00
2020.00
2109.00
3036
ALCONIX Corporation
Basic Materials
Other Industrial Metals & Mining
2311.00
2360.00
2223.00
2329.00
3076
Ai Holdings Corporation
Industrials
Conglomerates
2705.00
2727.00
2666.00
2694.00
3161
AZEARTH Corporation
Consumer Cyclical
Textile Manufacturing
653.00
675.00
634.00
675.00
3175
AP Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
918.00
934.00
918.00
927.00
3177
Arigatou Services Company, Limited
Consumer Cyclical
Specialty Retail
3320.00
3450.00
3320.00
3440.00