Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3189
Anap Holdings Inc.
Consumer Cyclical
Apparel Retail
112.00
114.00
105.00
106.00
3269
Advance Residence Investment Corporation
Real Estate
Reit - Residential
147900.00
153100.00
147600.00
152100.00
3279
Activia Properties Inc.
Real Estate
Reit - Diversified
130800.00
135300.00
130600.00
134400.00
3292
AEON REIT Investment Corporation
Real Estate
Reit - Retail
119500.00
123500.00
119100.00
122600.00
3293
AZUMA HOUSE Co., Ltd.
Real Estate
Real Estate - Development
761.00
765.00
754.00
758.00
3300
AMBITION DX HOLDINGS Co., Ltd.
Real Estate
Real Estate Services
2150.00
2225.00
2122.00
2196.00
3333
Asahi Co., Ltd.
Consumer Cyclical
Specialty Retail
1279.00
1305.00
1265.00
1303.00
3407
Asahi Kasei Corporation
Industrials
Conglomerates
1781.00
1812.00
1707.50
1788.50
3426
Atom Livin Tech Co., Ltd.
Industrials
Building Products & Equipment
1311.00
1311.00
1299.00
1299.00
3434
ALPHA Corporation
Consumer Cyclical
Auto Parts
1195.00
1210.00
1194.00
1195.00
3467
Agratio urban design Inc.
Real Estate
Real Estate Services
2429.00
2515.00
2395.00
2440.00
3490
Azplanning Co.,Ltd.
Real Estate
Real Estate Services
2832.00
2882.00
2818.00
2840.00
3496
Azoom Co.,Ltd
Real Estate
Real Estate Services
4015.00
4455.00
4015.00
4290.00
3529
Atsugi Co., Ltd.
Consumer Cyclical
Apparel Manufacturing
998.00
1007.00
896.00
898.00
3536
Axas Holdings Co.,Ltd.
Consumer Defensive
Household & Personal Products
128.00
131.00
128.00
129.00
3546
Alleanza Holdings Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1454.00
1465.00
1454.00
1456.00
3565
Ascentech K.K.
Technology
Information Technology Services
484.00
491.00
393.00
405.00
3583
AuBEX CORPORATION
Consumer Cyclical
Department Stores
1168.00
1199.00
1168.00
1175.00
3624
Axel Mark Inc.
Communication Services
Internet Content & Information
66.00
73.00
52.00
62.00
3647
ASULINA Co.,Ltd.
Utilities
Utilities - Renewable
117.00
117.00
109.00
109.00
3648
AGS Corporation
Technology
Software - Application
1016.00
1050.00
1011.00
1021.00
3662
Ateam Holdings Co., Ltd.
Communication Services
Internet Content & Information
895.00
923.00
885.00
920.00
3672
AltPlus Inc.
Communication Services
Electronic Gaming & Multimedia
28.00
29.00
25.00
26.00
3674
Aucfan Co., Ltd.
Communication Services
Internet Content & Information
322.00
325.00
311.00
319.00
369A
A-TIE CO LTD
Industrials
Engineering & Construction
2062.00
2082.00
1936.00
1974.00