Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1383
Berg Earth Co.,Ltd.
Consumer Defensive
Farm Products
2941.00
2997.00
2941.00
2997.00
1433
Besterra Co., Ltd.
Industrials
Engineering & Construction
1142.00
1158.00
1138.00
1144.00
2208
Bourbon Corporation
Consumer Defensive
Confectioners
3145.00
3180.00
3115.00
3160.00
2268
B-R 31 Ice Cream Co.,Ltd.
Consumer Defensive
Food Distribution
4090.00
4145.00
4020.00
4085.00
2424
Brass Corporation
Consumer Cyclical
Personal Services
625.00
630.00
625.00
628.00
2804
Bull-Dog Sauce Co., Ltd.
Consumer Defensive
Packaged Foods
1826.00
1845.00
1770.00
1831.00
2936
BASE FOOD Inc.
Consumer Defensive
Packaged Foods
262.00
270.00
255.00
262.00
3011
Banners Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
145.00
147.00
144.00
145.00
302A
B STYLE HOLDINGS INC
Industrials
Staffing & Employment Services
592.00
601.00
571.00
590.00
3041
Beauty Kadan Holdings Co., Ltd.
Consumer Cyclical
Personal Services
421.00
423.00
415.00
416.00
3048
Bic Camera Inc.
Consumer Cyclical
Specialty Retail
1665.00
1723.00
1665.00
1719.50
3091
BRONCO BILLY Co.,LTD.
Consumer Cyclical
Restaurants
2430.00
2573.00
2333.00
2540.00
3140
BRUNO,Inc.
Consumer Cyclical
Furnishings, Fixtures & Appliances
999.00
1001.00
998.00
1000.00
3180
BEAUTY GARAGE Inc.
Consumer Defensive
Household & Personal Products
1475.00
1485.00
1388.00
1405.00
324A
BOOKING RESORT CO LTD
Consumer Cyclical
Travel Services
699.00
708.00
688.00
693.00
3352
Buffalo Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1663.00
1788.00
1663.00
1752.00
3377
BIKE O & COMPANY Ltd.
Consumer Cyclical
Auto & Truck Dealerships
370.00
382.00
368.00
379.00
3418
Balnibarbi Co.,Ltd.
Consumer Cyclical
Restaurants
1140.00
1147.00
1136.00
1141.00
3452
B-Lot Company Limited
Real Estate
Real Estate Services
1460.00
1479.00
1450.00
1464.00
3548
Baroque Japan Limited
Consumer Cyclical
Apparel Retail
744.00
749.00
733.00
736.00
3623
Billing System Corporation
Technology
Software - Infrastructure
1010.00
1034.00
1000.00
1000.00
3673
Broadleaf Co., Ltd.
Technology
Software - Application
450.00
451.00
408.00
419.00
3776
BroadBand Tower, Inc.
Communication Services
Telecom Services
280.00
282.00
226.00
236.00
3934
BENEFIT JAPAN Co., Ltd.
Communication Services
Telecom Services
2201.00
2222.00
2156.00
2171.00
3981
Beaglee Inc.
Communication Services
Internet Content & Information
1230.00
1230.00
1200.00
1207.00