Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1951
EXEO Group, Inc.
Industrials
Engineering & Construction
2600.00
2645.00
2571.00
2639.50
2112
Ensuiko Sugar Refining Co., Ltd.
Consumer Defensive
Confectioners
447.00
453.00
444.00
448.00
2153
E J Holdings Inc.
Industrials
Engineering & Construction
1778.00
1785.00
1722.00
1740.00
2206
Ezaki Glico Co., Ltd.
Consumer Defensive
Packaged Foods
5190.00
5232.00
4984.00
5040.00
2311
EPCO Co.,Ltd.
Industrials
Engineering & Construction
752.00
769.00
751.00
761.00
2334
eole Inc.
Technology
Software - Application
500.00
523.00
487.00
515.00
2493
E-SUPPORTLINK, Ltd.
Technology
Information Technology Services
942.00
951.00
940.00
940.00
253A
ETS Group Co.,Ltd
Industrials
Engineering & Construction
1080.00
1142.00
1070.00
1111.00
2730
EDION Corporation
Consumer Cyclical
Specialty Retail
2390.00
2517.00
2385.00
2497.00
2819
EBARA Foods Industry,Inc.
Consumer Defensive
Packaged Foods
2500.00
2521.00
2464.00
2491.00
286A
EUCALIA INC
Healthcare
Medical Care Facilities
792.00
828.00
785.00
796.00
2882
EAT&HOLDINGS Co.,Ltd
Consumer Cyclical
Restaurants
2055.00
2075.00
2038.00
2050.00
2931
Euglena Co., Ltd.
Consumer Defensive
Household & Personal Products
348.00
351.00
338.00
340.00
2971
ESCON JAPAN REIT Investment Corporation
Real Estate
Reit - Retail
116400.00
117600.00
116400.00
116700.00
3193
Eternal Hospitality Group Co.,Ltd.
Consumer Cyclical
Restaurants
2904.00
2949.00
2875.00
2926.00
3248
Early Age Co., Ltd.
Real Estate
Real Estate - Diversified
870.00
891.00
840.00
879.00
3646
Ekitan & Co., Ltd.
Communication Services
Internet Content & Information
335.00
339.00
332.00
339.00
3665
Enigmo Inc.
Consumer Cyclical
Internet Retail
405.00
412.00
403.00
407.00
3667
enish,inc.
Communication Services
Electronic Gaming & Multimedia
30.00
32.00
27.00
28.00
3682
Encourage Technologies Co., Ltd.
Technology
Information Technology Services
617.00
636.00
608.00
617.00
3777
Environment Friendly Holdings Corp.
Technology
Software - Application
48.00
49.00
45.00
46.00
3796
e-Seikatsu Co.,Ltd.
Technology
Software - Application
286.00
297.00
280.00
293.00
3802
Ecomic Co., Ltd
Industrials
Specialty Business Services
494.00
494.00
486.00
490.00
3835
eBASE Co.,Ltd.
Technology
Software - Application
425.00
428.00
414.00
420.00
3935
Edia Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
735.00
735.00
713.00
716.00