Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1951
EXEO Group, Inc.
Industrials
Engineering & Construction
2814.00
2916.00
2696.00
2700.00
2112
Ensuiko Sugar Refining Co., Ltd.
Consumer Defensive
Confectioners
416.00
425.00
412.00
420.00
2153
E J Holdings Inc.
Industrials
Engineering & Construction
1570.00
1594.00
1555.00
1589.00
2206
Ezaki Glico Co., Ltd.
Consumer Defensive
Packaged Foods
5289.00
5470.00
5268.00
5444.00
2311
EPCO Co.,Ltd.
Industrials
Engineering & Construction
782.00
789.00
775.00
789.00
2334
eole Inc.
Technology
Software - Application
606.00
662.00
527.00
557.00
2493
E-SUPPORTLINK, Ltd.
Technology
Information Technology Services
905.00
913.00
903.00
910.00
253A
ETS Group Co.,Ltd
Industrials
Engineering & Construction
1031.00
1099.00
975.00
1014.00
2730
EDION Corporation
Consumer Cyclical
Specialty Retail
2460.00
2654.00
2460.00
2518.00
2819
EBARA Foods Industry,Inc.
Consumer Defensive
Packaged Foods
2353.00
2396.00
2337.00
2379.00
286A
EUCALIA INC
Healthcare
Medical Care Facilities
671.00
677.00
613.00
621.00
2882
EAT&HOLDINGS Co.,Ltd
Consumer Cyclical
Restaurants
1954.00
2010.00
1953.00
2002.00
2931
Euglena Co., Ltd.
Consumer Defensive
Household & Personal Products
345.00
349.00
338.00
340.00
2971
ESCON JAPAN REIT Investment Corporation
Real Estate
Reit - Retail
112200.00
116000.00
112000.00
115100.00
3193
Eternal Hospitality Group Co.,Ltd.
Consumer Cyclical
Restaurants
2800.00
2839.00
2616.00
2711.00
3248
Early Age Co., Ltd.
Real Estate
Real Estate - Diversified
878.00
884.00
846.00
846.00
3294
e'grand Co.,Ltd
Real Estate
Real Estate Services
4830.00
4840.00
4825.00
4840.00
3646
Ekitan & Co., Ltd.
Communication Services
Internet Content & Information
313.00
319.00
313.00
314.00
3665
Enigmo Inc.
Consumer Cyclical
Internet Retail
349.00
374.00
340.00
370.00
3667
enish,inc.
Communication Services
Electronic Gaming & Multimedia
30.00
35.00
28.00
29.00
3682
Encourage Technologies Co., Ltd.
Technology
Information Technology Services
568.00
581.00
564.00
576.00
3777
Environment Friendly Holdings Corp.
Technology
Software - Application
52.00
56.00
51.00
55.00
3796
e-Seikatsu Co.,Ltd.
Technology
Software - Application
272.00
276.00
250.00
253.00
3802
Ecomic Co., Ltd
Industrials
Specialty Business Services
463.00
470.00
462.00
464.00
3835
eBASE Co.,Ltd.
Technology
Software - Application
395.00
399.00
385.00
388.00