Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6960
Fukuda Denshi Co., Ltd.
Healthcare
Medical Devices
11510.00
11930.00
10940.00
11500.00
6986
Futaba Corporation
Technology
Electronic Components
612.00
618.00
567.00
581.00
7038
Frontier Management Inc.
Industrials
Specialty Business Services
587.00
612.00
587.00
605.00
7050
Frontier International Inc.
Communication Services
Advertising Agencies
1303.00
1316.00
1263.00
1279.00
7062
Fureasu Co.,Ltd.
Consumer Cyclical
Personal Services
765.00
765.00
715.00
720.00
7068
Feedforce Group Inc.
Communication Services
Advertising Agencies
468.00
468.00
447.00
452.00
7089
for Startups, Inc.
Industrials
Staffing & Employment Services
1464.00
1644.00
1452.00
1600.00
7114
Foodison, Inc.
Consumer Defensive
Food Distribution
763.00
779.00
761.00
761.00
7148
Financial Partners Group Co.,Ltd.
Financial Services
Financial Conglomerates
1554.00
1577.00
1495.00
1499.00
7212
F-Tech Inc.
Consumer Cyclical
Auto Parts
612.00
644.00
605.00
630.00
7215
Faltec Co., Ltd.
Consumer Cyclical
Auto Parts
449.00
459.00
430.00
436.00
7241
Futaba Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
955.00
984.00
939.00
957.00
7296
F.C.C. Co., Ltd.
Consumer Cyclical
Auto Parts
3410.00
3500.00
3370.00
3390.00
7299
Fuji Oozx Inc.
Consumer Cyclical
Auto Parts
1721.00
1735.00
1673.00
1679.00
7388
FP Partner Inc.
Financial Services
Insurance Brokers
2020.00
2055.00
2011.00
2020.00
7505
Fuso Dentsu Co., Ltd.
Technology
Information Technology Services
2095.00
2095.00
1986.00
2039.00
7826
Furuya Metal Co., Ltd.
Technology
Electronic Components
8230.00
9000.00
7640.00
8880.00
7840
France Bed Holdings Co.,Ltd.
Consumer Cyclical
Furnishings, Fixtures & Appliances
1200.00
1272.00
1200.00
1266.00
7864
Fuji Seal International, Inc.
Consumer Cyclical
Packaging & Containers
2545.00
2700.00
2513.00
2673.00
7871
Fukuvi Chemical Industry Co.,Ltd.
Industrials
Building Products & Equipment
856.00
885.00
846.00
878.00
7947
FP Corporation
Consumer Cyclical
Packaging & Containers
2407.00
2543.00
2397.00
2525.00
7957
Fujicopian Co., Ltd.
Industrials
Business Equipment & Supplies
1658.00
1658.00
1608.00
1624.00
8275
Forval Corporation
Technology
Information Technology Services
1000.00
1009.00
994.00
996.00
8278
Fuji Co., Ltd.
Consumer Cyclical
Department Stores
1928.00
2001.00
1908.00
1988.00
8354
Fukuoka Financial Group, Inc.
Financial Services
Banks - Regional
6794.00
7095.00
6635.00
6867.00