Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
2792
Honeys Holdings Co., Ltd.
Consumer Cyclical
Apparel Retail
1375.00
1387.00
1360.00
1376.00
2810
House Foods Group Inc.
Consumer Defensive
Packaged Foods
3469.00
3549.00
3431.00
3526.00
2831
Hagoromo Foods Corporation
Consumer Defensive
Packaged Foods
3465.00
3485.00
3450.00
3470.00
2999
Home Position Co., Ltd.
Consumer Cyclical
Residential Construction
568.00
584.00
560.00
572.00
3003
Hulic Co., Ltd.
Real Estate
Real Estate Services
1656.00
1744.00
1654.00
1725.50
3030
Hub Co., Ltd.
Consumer Cyclical
Restaurants
922.00
966.00
908.00
926.00
3054
HYPER Inc.
Technology
Computer Hardware
234.00
235.00
229.00
231.00
3059
Hiraki Co.,Ltd.
Consumer Cyclical
Footwear & Accessories
710.00
719.00
707.00
707.00
3077
Horiifoodservice Co., Ltd.
Consumer Cyclical
Restaurants
736.00
758.00
703.00
722.00
3134
Hamee Corp.
Consumer Cyclical
Internet Retail
403.00
416.00
399.00
405.00
3174
Happiness and D Co.,Ltd.
Consumer Cyclical
Specialty Retail
524.00
524.00
450.00
450.00
3190
HOTMAN Co.,Ltd.
Consumer Cyclical
Textile Manufacturing
569.00
572.00
566.00
566.00
3196
HOTLAND HOLDINGS Co., Ltd.
Consumer Cyclical
Restaurants
1613.00
1639.00
1605.00
1611.00
3284
Hoosiers Holdings Co., Ltd.
Consumer Cyclical
Residential Construction
1140.00
1167.00
1137.00
1163.00
3287
Hoshino Resorts REIT, Inc.
Real Estate
Reit - Hotel & Motel
233000.00
239500.00
230100.00
237800.00
3295
Hulic Reit, Inc.
Real Estate
Reit - Office
150000.00
155000.00
149700.00
154100.00
3455
Healthcare & Medical Investment Corporation
Real Estate
Reit - Healthcare Facilities
107100.00
109700.00
106300.00
109600.00
345A
High Dividend Growth Japan Equity Net Return ETN
-
-
14425.00
14600.00
14280.00
14595.00
3560
Hobonichi Co., Ltd.
Consumer Cyclical
Specialty Retail
4090.00
4200.00
4015.00
4050.00
3680
Hottolink, Inc.
Technology
Software - Infrastructure
233.00
239.00
222.00
223.00
378A
HIT CO LTD
Communication Services
Advertising Agencies
2110.00
2294.00
2075.00
2189.00
3865
Hokuetsu Corporation
Basic Materials
Paper & Paper Products
902.00
945.00
898.00
929.00
3895
Havix Corporation
Basic Materials
Paper & Paper Products
411.00
415.00
410.00
411.00
3930
Hatena Co., Ltd.
Communication Services
Internet Content & Information
915.00
939.00
899.00
920.00
3948
Hikari Business Form Co., Ltd.
Industrials
Specialty Business Services
1118.00
1157.00
1118.00
1126.00