Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4011
Headwaters Co.,Ltd
Technology
Software - Application
2321.00
2323.00
1862.00
1923.00
4112
Hodogaya Chemical Co., Ltd.
Basic Materials
Specialty Chemicals
2260.00
2260.00
2080.00
2187.00
4172
Hi-CRATES CO.,LTD.
Healthcare
Health Information Services
2151.00
2178.00
2061.00
2178.00
4260
Hybrid Technologies Co., Ltd.
Technology
Information Technology Services
252.00
253.00
246.00
251.00
4274
Hosoya Pyro-Engineering Co., Ltd.
Basic Materials
Chemicals
1085.00
1089.00
1004.00
1021.00
4299
HIMACS, Ltd.
Technology
Software - Application
1138.00
1143.00
1120.00
1120.00
4382
HEROZ, Inc.
Technology
Software - Application
698.00
857.00
694.00
803.00
4410
Harima Chemicals Group, Inc.
Basic Materials
Specialty Chemicals
1136.00
1148.00
1045.00
1100.00
4433
HITO-Communications Holdings,Inc.
Industrials
Staffing & Employment Services
840.00
846.00
827.00
839.00
4475
Hennge K.K.
Technology
Software - Infrastructure
1146.00
1154.00
1041.00
1048.00
4544
H.U. Group Holdings, Inc.
Healthcare
Diagnostics & Research
3293.00
3485.00
3262.00
3392.00
456A
HUMAN MADE INC
Consumer Cyclical
Apparel Manufacturing
1541.00
1669.00
1469.00
1648.00
4593
Healios K.K.
Healthcare
Biotechnology
304.00
309.00
234.00
261.00
478A
HUTZPER INC
Technology
Software - Infrastructure
712.00
737.00
680.00
697.00
4925
HABA Laboratories,Inc.
Consumer Defensive
Household & Personal Products
1700.00
1705.00
1700.00
1703.00
4992
Hokko Chemical Industry Co., Ltd.
Basic Materials
Agricultural Inputs
1858.00
2090.00
1831.00
2065.00
5035
HOUSEI Inc.
Technology
Information Technology Services
383.00
388.00
364.00
367.00
5446
HOKUETSU METAL Co., Ltd.
Basic Materials
Steel
1231.00
1256.00
1220.00
1255.00
549A
HITO-TO-HITO HOLDINGS CO LTD
Industrials
Security & Protection Services
459.00
477.00
452.00
463.00
5621
HUMAN TECHNOLOGIES INC
Technology
Software - Infrastructure
1410.00
1424.00
1296.00
1313.00
5821
Hirakawa Hewtech Corp.
Industrials
Conglomerates
3800.00
3995.00
3280.00
3610.00
5902
Hokkan Holdings Limited
Consumer Cyclical
Packaging & Containers
2255.00
2356.00
2229.00
2356.00
5989
H-One Co.,Ltd.
Consumer Cyclical
Auto Parts
1574.00
1595.00
1453.00
1491.00
6090
Human Metabolome Technologies, Inc.
Healthcare
Diagnostics & Research
617.00
629.00
605.00
610.00
6195
Hope, Inc.
Communication Services
Advertising Agencies
212.00
220.00
212.00
218.00