Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
6336
Ishii Hyoki Co., Ltd.
Industrials
Specialty Industrial Machinery
1158.00
1777.00
1067.00
1750.00
6535
i-mobile Co.,Ltd.
Communication Services
Advertising Agencies
473.00
500.00
452.00
489.00
6545
internet infinity Inc.
Healthcare
Health Information Services
710.00
719.00
691.00
700.00
6652
IDEC Corporation
Industrials
Electrical Equipment & Parts
3220.00
3310.00
2952.00
3095.00
6656
inspec Inc.
Technology
Semiconductor Equipment & Materials
1215.00
1511.00
1151.00
1316.00
6771
Ikegami Tsushinki Co., Ltd.
Technology
Communication Equipment
628.00
638.00
609.00
615.00
6819
Izu Shaboten Resort Co.,Ltd
Consumer Cyclical
Leisure
457.00
461.00
455.00
457.00
6820
Icom Incorporated
Technology
Communication Equipment
2972.00
3060.00
2905.00
2993.00
6908
Iriso Electronics Co., Ltd.
Technology
Electronic Components
3075.00
3150.00
2893.00
2920.00
7013
IHI Corporation
Industrials
Specialty Industrial Machinery
2486.00
2552.50
2245.00
2430.00
7031
Inbound Tech Inc.
Industrials
Specialty Business Services
617.00
618.00
579.00
613.00
7072
Intimate Merger, Inc.
Technology
Information Technology Services
967.00
1045.00
921.00
946.00
7078
INCLUSIVE Holdings Inc.
Communication Services
Advertising Agencies
349.00
375.00
335.00
344.00
7111
INEST, Inc.
Industrials
Specialty Business Services
434.00
453.00
432.00
453.00
7127
Ikka Holdings Co.,Ltd.
Consumer Cyclical
Personal Services
685.00
688.00
681.00
687.00
7202
Isuzu Motors Limited
Consumer Cyclical
Auto Manufacturers
2150.00
2222.00
2055.50
2135.00
7244
Ichikoh Industries, Ltd.
Consumer Cyclical
Auto Parts
530.00
542.00
512.00
523.00
7266
Imasen Electric Industrial Co., Ltd.
Consumer Cyclical
Auto Parts
885.00
897.00
863.00
878.00
7273
ikuyo Co.,Ltd.
Consumer Cyclical
Auto Parts
609.00
634.00
585.00
630.00
7325
IRRC Corporation
Financial Services
Insurance - Life
710.00
710.00
681.00
681.00
7374
Interworks Confidence Inc.
Industrials
Staffing & Employment Services
1513.00
1541.00
1513.00
1516.00
7509
I.A Group Corporation
Industrials
Conglomerates
4670.00
4790.00
4600.00
4600.00
7599
IDOM Inc.
Consumer Cyclical
Auto & Truck Dealerships
1292.00
1342.00
1280.00
1326.00
7630
Ichibanya Co., Ltd.
Consumer Cyclical
Restaurants
851.00
908.00
851.00
900.00
7694
itsumo.inc.
Industrials
Specialty Business Services
428.00
579.00
413.00
459.00