Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9468
Kadokawa Corporation
Communication Services
Publishing
3340.00
3453.00
3236.00
3369.00
9508
Kyushu Electric Power Company, Incorporated
Utilities
Utilities - Independent Power Producers
1634.50
1668.50
1618.50
1637.50
9539
Keiyo Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
1349.00
1396.00
1339.00
1371.00
9616
Kyoritsu Maintenance Co., Ltd.
Consumer Cyclical
Lodging
2542.00
2681.50
2519.50
2622.50
9636
Kin-Ei Corp.
Communication Services
Entertainment
4180.00
4190.00
4170.00
4180.00
9647
Kyowa Engineering Consultants Co., Ltd.
Industrials
Engineering & Construction
7010.00
7150.00
7000.00
7150.00
9661
Kabuki-Za Co., Ltd.
Real Estate
Real Estate Services
4445.00
4465.00
4420.00
4465.00
9678
Kanamoto Co.,Ltd.
Industrials
Rental & Leasing Services
5140.00
5670.00
5090.00
5450.00
9685
KYCOM Holdings Co., Ltd.
Technology
Software - Application
550.00
553.00
525.00
533.00
9687
KSK Co.,Ltd.
Technology
Software - Application
4310.00
4345.00
4260.00
4345.00
9726
KNT-CT Holdings Co., Ltd.
Consumer Cyclical
Travel Services
1986.00
2005.00
1865.00
1908.00
9766
Konami Group Corporation
Communication Services
Electronic Gaming & Multimedia
20280.00
20365.00
18525.00
18950.00
9849
Kyodo Paper Holdings
Industrials
Conglomerates
4450.00
4500.00
4425.00
4440.00
9856
Ku Holdings Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
1146.00
1156.00
1122.00
1138.00
9869
Kato Sangyo Co., Ltd.
Consumer Defensive
Food Distribution
5760.00
6050.00
5750.00
5940.00
9872
Kitakei Co., Ltd.
Industrials
Building Products & Equipment
881.00
900.00
869.00
880.00
9903
Kanseki Co., Ltd.
Consumer Cyclical
Home Improvement Retail
1161.00
1420.00
1140.00
1165.00
9930
Kitazawa Sangyo Co., Ltd.
Industrials
Specialty Industrial Machinery
342.00
360.00
339.00
360.00
9973
KOZO Holdings Co.,Ltd.
Consumer Cyclical
Restaurants
20.00
21.00
19.00
19.00