Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
300A
MIC Co., Ltd.
Communication Services
Advertising Agencies
2774.00
2867.00
2719.00
2867.00
3064
MonotaRO Co., Ltd.
Consumer Cyclical
Internet Retail
1854.00
1922.50
1752.00
1814.00
3088
MatsukiyoCocokara & Co.
Healthcare
Pharmaceutical Retailers
2333.00
2436.50
2300.00
2334.00
3121
MBK Co.,Ltd.
Financial Services
Asset Management
219.00
223.00
204.00
219.00
3132
Macnica Holdings, Inc.
Technology
Electronics & Computer Distribution
3220.00
3345.00
3031.00
3170.00
3135
MarketEnterprise Co.,Ltd
Consumer Cyclical
Internet Retail
1273.00
1425.00
1273.00
1395.00
3154
Medius Holdings Co., Ltd.
Healthcare
Medical Instruments & Supplies
870.00
884.00
844.00
855.00
3159
Maruzen CHI Holdings Co.,Ltd.
Consumer Cyclical
Specialty Retail
350.00
360.00
350.00
357.00
3168
MERF Inc.
Basic Materials
Other Industrial Metals & Mining
1525.00
1525.00
1235.00
1314.00
3169
Misawa & Co., Ltd.
Consumer Cyclical
Department Stores
665.00
668.00
661.00
667.00
3187
miratap inc.
Consumer Cyclical
Internet Retail
250.00
266.00
239.00
245.00
3226
Mitsui Fudosan Accommodations Fund Inc.
Real Estate
Reit - Residential
119500.00
123600.00
119400.00
123100.00
3232
Mie Kotsu Group Holdings, Inc.
Industrials
Conglomerates
519.00
531.00
516.00
524.00
3234
Mori Hills REIT Investment Corporation
Real Estate
Reit - Diversified
124500.00
128400.00
123800.00
127800.00
3299
MUGEN ESTATE Co.,Ltd.
Real Estate
Real Estate - Development
1681.00
1719.00
1664.00
1694.00
331A
MEDIX INC
Communication Services
Advertising Agencies
467.00
475.00
460.00
472.00
3321
Mitachi Co., Ltd.
Technology
Electronic Components
1756.00
1794.00
1683.00
1718.00
332A
MEEQ INC
Technology
Software - Application
1004.00
1053.00
980.00
1000.00
3350
Metaplanet Inc.
Consumer Cyclical
Restaurants
240.00
247.00
220.00
232.00
3353
Medical Ikkou Group Co.,Ltd.
Industrials
Conglomerates
2739.00
2739.00
2670.00
2699.00
335A
MIRAIRO INC
Technology
Software - Application
365.00
377.00
360.00
362.00
3388
Meiji Electric Industries Co.,Ltd.
Technology
Scientific & Technical Instruments
2012.00
2052.00
1980.00
2038.00
3399
Maruchiyo Yamaokaya Corporation
Consumer Cyclical
Restaurants
3100.00
3330.00
3075.00
3255.00
3431
Miyaji Engineering Group,Inc.
Industrials
Engineering & Construction
1511.00
1547.00
1497.00
1545.00
3439
Mitsuchi Corporation
Consumer Cyclical
Auto Parts
658.00
659.00
624.00
628.00