Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4919
Milbon Co., Ltd.
Consumer Defensive
Household & Personal Products
2622.00
2774.00
2555.00
2744.00
4971
MEC Company Ltd.
Basic Materials
Specialty Chemicals
9500.00
10350.00
8590.00
10140.00
5018
MORESCO Corporation
Basic Materials
Specialty Chemicals
1820.00
1849.00
1730.00
1775.00
5025
MERCURY Inc.
Technology
Software - Application
645.00
647.00
543.00
559.00
5031
Moi Corporation
Technology
Software - Application
450.00
507.00
374.00
377.00
5192
Mitsuboshi Belting Ltd.
Industrials
Specialty Industrial Machinery
3900.00
3975.00
3860.00
3935.00
5240
monoAI technology Co.,Ltd.
Technology
Software - Infrastructure
128.00
128.00
116.00
122.00
5255
Monstarlab Inc.
Technology
Information Technology Services
90.00
91.00
80.00
82.00
5273
Mitani Sekisan Co., Ltd.
Industrials
Building Products & Equipment
1442.00
1463.00
1362.00
1398.00
5344
Maruwa Co.,Ltd.
Technology
Electronic Components
66540.00
71820.00
60450.00
65760.00
5356
Mino Ceramic Co., Ltd.
Basic Materials
Building Materials
1260.00
1410.00
1258.00
1382.00
5381
Mipox Corporation
Basic Materials
Specialty Chemicals
1050.00
1122.00
895.00
972.00
5463
Maruichi Steel Tube Ltd.
Basic Materials
Steel
1621.50
1629.00
1551.50
1616.50
5464
Mory Industries Inc.
Basic Materials
Steel
928.00
950.00
922.00
937.00
546A
MIRAINI HOLDINGS CO LTD
Technology
Electronic Components
1880.00
1925.00
1782.00
1787.00
547A
MUNINOVA HOLDINGS INC
Financial Services
Credit Services
418.00
429.00
410.00
419.00
552A
MAXIS US AI Infrastructure Equity ETF
-
-
2580.00
2701.00
2426.00
2615.00
5535
MIGALO HOLDINGS Inc.
Real Estate
Real Estate Services
254.00
262.00
244.00
252.00
5619
MRSO INC
Healthcare
Health Information Services
814.00
910.00
800.00
819.00
5632
Mitsubishi Steel Mfg. Co., Ltd.
Basic Materials
Steel
2100.00
2190.00
2037.00
2139.00
5644
Metalart Corporation
Industrials
Metal Fabrication
7640.00
7660.00
7620.00
7620.00
5706
Mitsui Kinzoku Company, Limited
Industrials
Conglomerates
40290.00
44240.00
35040.00
43900.00
5711
Mitsubishi Materials Corporation
Basic Materials
Other Industrial Metals & Mining
4750.00
4750.00
4276.00
4640.00
5820
Mitsuboshi Co., Ltd.
Industrials
Electrical Equipment & Parts
692.00
693.00
636.00
650.00
5906
MK Seiko Co., Ltd.
Technology
Consumer Electronics
786.00
795.00
741.00
744.00