Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
7220
Musashi Seimitsu Industry Co., Ltd.
Consumer Cyclical
Auto Parts
7140.00
7980.00
4735.00
4885.00
7247
Mikuni Corporation
Consumer Cyclical
Auto Parts
344.00
351.00
336.00
346.00
7261
Mazda Motor Corporation
Consumer Cyclical
Auto Manufacturers
1099.00
1151.00
1070.00
1131.50
7264
Muro Corporation
Consumer Cyclical
Auto Parts
1262.00
1271.00
1228.00
1254.00
7280
Mitsuba Corporation
Consumer Cyclical
Auto Parts
1165.00
1189.00
1052.00
1067.00
7284
Meiwa Industry Co., Ltd.
Consumer Cyclical
Auto Parts
1251.00
1280.00
1227.00
1276.00
7292
Murakami Corporation
Consumer Cyclical
Auto Parts
6520.00
6700.00
6360.00
6620.00
7317
Matsuya R&D Co.,Ltd
Industrials
Specialty Industrial Machinery
1109.00
1110.00
1100.00
1101.00
7347
Mercuria Holdings Co., Ltd.
Financial Services
Asset Management
748.00
763.00
734.00
752.00
7369
Meiho Holdings,Inc.
Industrials
Specialty Business Services
465.00
465.00
420.00
422.00
7456
MATSUDA SANGYO Co., Ltd.
Basic Materials
Other Precious Metals & Mining
6110.00
6360.00
5740.00
6050.00
7459
MediPal Holdings Corporation
Healthcare
Medical Distribution
2705.50
2755.00
2618.50
2638.00
7477
Muraki Corporation
Consumer Cyclical
Specialty Retail
1794.00
2045.00
1741.00
1930.00
7515
Maruyoshi Center Inc.
Consumer Defensive
Grocery Stores
4455.00
4590.00
4445.00
4515.00
7521
Musashi Co., Ltd.
Industrials
Conglomerates
2617.00
2620.00
2570.00
2597.00
7524
Marche Corporation
Consumer Cyclical
Restaurants
170.00
188.00
170.00
186.00
7537
Marubun Corporation
Technology
Electronics & Computer Distribution
1655.00
1709.00
1581.00
1604.00
7565
Mansei Corporation
Technology
Electronics & Computer Distribution
6200.00
6350.00
6100.00
6100.00
7687
MICREED Co.,Ltd.
Consumer Defensive
Food Distribution
404.00
426.00
400.00
425.00
7730
Mani, Inc.
Healthcare
Medical Instruments & Supplies
1705.00
1727.00
1645.00
1685.00
7749
Medikit Co.,Ltd.
Healthcare
Medical Instruments & Supplies
2803.00
2900.00
2756.00
2900.00
7780
Menicon Co., Ltd.
Healthcare
Medical Instruments & Supplies
1626.00
1700.00
1612.00
1645.00
7806
MTG Co., Ltd.
Consumer Defensive
Household & Personal Products
6760.00
7350.00
6680.00
7060.00
7821
Maeda Kosen Co., Ltd.
Basic Materials
Building Materials
1782.00
1815.00
1714.00
1737.00
7844
Marvelous Inc.
Communication Services
Electronic Gaming & Multimedia
452.00
464.00
447.00
451.00