Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1435
Robot Home, Inc.
Real Estate
Real Estate Services
167.00
172.00
163.00
164.00
1458
Rakuten ETF-Nikkei 225 Leveraged Index
-
-
80290.00
87240.00
78660.00
79600.00
1459
Rakuten ETF-Nikkei 225 Double Inverse Index
-
-
119.00
121.00
108.00
118.00
167A
Ryoyo Ryosan Holdings, Inc.
Technology
Electronics & Computer Distribution
2780.00
2846.00
2763.00
2813.00
1926
Raito Kogyo Co., Ltd.
Industrials
Engineering & Construction
3890.00
3950.00
3805.00
3860.00
2266
Rokko Butter Co., Ltd.
Consumer Defensive
Packaged Foods
1117.00
1131.00
1074.00
1085.00
2378
Renaissance,Incorporated
Communication Services
Entertainment
1048.00
1063.00
1045.00
1061.00
241A
ROXX INC
Technology
Software - Application
403.00
413.00
396.00
396.00
268A
RIGAKU HOLDINGS CORPORATION
Technology
Scientific & Technical Instruments
2270.00
2393.00
2104.00
2134.00
2910
Rock Field Co.,Ltd.
Consumer Defensive
Packaged Foods
1366.00
1378.00
1336.00
1358.00
291A
RESKILL CORP
Consumer Defensive
Education & Training Services
1718.00
1760.00
1718.00
1747.00
296A
REIWA ACCOUNTING HOLDINGS CO LT
Industrials
Specialty Business Services
751.00
998.00
751.00
919.00
3023
Rasa Corporation
Basic Materials
Other Industrial Metals & Mining
1824.00
1918.00
1824.00
1892.00
3031
RACCOON HOLDINGS, Inc.
Consumer Cyclical
Internet Retail
619.00
625.00
613.00
619.00
3156
Restar Corporation
Technology
Semiconductors
3500.00
3610.00
3455.00
3540.00
3323
Recomm Co., Ltd.
Communication Services
Telecom Services
74.00
76.00
72.00
74.00
3326
Runsystem Co.,Ltd.
Consumer Cyclical
Leisure
627.00
634.00
621.00
626.00
3445
RS Technologies Co., Ltd.
Technology
Semiconductors
6550.00
6880.00
6180.00
6270.00
3556
RenetJapanGroup,Inc.
Consumer Cyclical
Internet Retail
789.00
825.00
784.00
808.00
372A
RENT CORPORATION
Industrials
Rental & Leasing Services
5490.00
5560.00
5360.00
5380.00
3768
Riskmonster.com
Industrials
Consulting Services
560.00
565.00
553.00
565.00
3825
Remixpoint, Inc.
Utilities
Utilities - Regulated Electric
201.00
212.00
196.00
198.00
3923
Rakus Co., Ltd.
Technology
Information Technology Services
1016.50
1029.50
930.00
960.80
3941
Rengo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1436.50
1480.50
1436.50
1461.50
4004
Resonac Holdings Corporation
Basic Materials
Chemicals
14250.00
16100.00
14070.00
14505.00