Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
1435
Robot Home, Inc.
Real Estate
Real Estate Services
160.00
165.00
155.00
156.00
1458
Rakuten ETF-Nikkei 225 Leveraged Index
-
-
79150.00
87280.00
75530.00
84890.00
1459
Rakuten ETF-Nikkei 225 Double Inverse Index
-
-
128.00
134.00
115.00
118.00
167A
Ryoyo Ryosan Holdings, Inc.
Technology
Electronics & Computer Distribution
2780.00
2841.00
2740.00
2756.00
1926
Raito Kogyo Co., Ltd.
Industrials
Engineering & Construction
4035.00
4070.00
3875.00
3965.00
2266
Rokko Butter Co., Ltd.
Consumer Defensive
Packaged Foods
1031.00
1065.00
1030.00
1052.00
2378
Renaissance,Incorporated
Communication Services
Entertainment
988.00
995.00
976.00
987.00
241A
ROXX INC
Technology
Software - Application
553.00
553.00
440.00
441.00
268A
RIGAKU HOLDINGS CORPORATION
Technology
Scientific & Technical Instruments
2750.00
2816.00
2295.00
2513.00
2910
Rock Field Co.,Ltd.
Consumer Defensive
Packaged Foods
1247.00
1294.00
1220.00
1282.00
291A
RESKILL CORP
Consumer Defensive
Education & Training Services
1717.00
1729.00
1650.00
1681.00
296A
REIWA ACCOUNTING HOLDINGS CO LT
Industrials
Specialty Business Services
744.00
768.00
732.00
754.00
3023
Rasa Corporation
Basic Materials
Other Industrial Metals & Mining
1710.00
1790.00
1703.00
1788.00
3031
RACCOON HOLDINGS, Inc.
Consumer Cyclical
Internet Retail
630.00
640.00
565.00
568.00
3156
Restar Corporation
Technology
Semiconductors
4215.00
4590.00
4135.00
4410.00
3323
Recomm Co., Ltd.
Communication Services
Telecom Services
71.00
72.00
69.00
69.00
3326
Runsystem Co.,Ltd.
Consumer Cyclical
Leisure
579.00
616.00
579.00
602.00
3445
RS Technologies Co., Ltd.
Technology
Semiconductors
6700.00
7240.00
6190.00
6600.00
3556
RenetJapanGroup,Inc.
Consumer Cyclical
Internet Retail
800.00
846.00
770.00
791.00
372A
RENT CORPORATION
Industrials
Rental & Leasing Services
4900.00
4980.00
4780.00
4860.00
3768
Riskmonster.com
Industrials
Consulting Services
544.00
561.00
541.00
555.00
3825
Remixpoint, Inc.
Utilities
Utilities - Regulated Electric
158.00
281.00
148.00
276.00
3923
Rakus Co., Ltd.
Technology
Information Technology Services
983.90
1020.00
884.20
888.00
3941
Rengo Co., Ltd.
Consumer Cyclical
Packaging & Containers
1359.00
1416.00
1351.00
1383.50
4004
Resonac Holdings Corporation
Basic Materials
Chemicals
15585.00
17790.00
14505.00
16950.00