Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
9360
Suzuyo Shinwart Corporation
Technology
Information Technology Services
2740.00
2789.00
2691.00
2747.00
9366
Sanritsu Corporation
Industrials
Integrated Freight & Logistics
960.00
975.00
942.00
975.00
9385
Shoei Corporation
Communication Services
Advertising Agencies
693.00
698.00
676.00
687.00
9412
SKY Perfect JSAT Corporation
Communication Services
Broadcasting
3350.00
3585.00
3085.00
3485.00
9417
Smartvalue Co., Ltd.
Technology
Software - Infrastructure
292.00
531.00
286.00
336.00
9434
SoftBank Corp.
Communication Services
Telecom Services
213.80
216.30
210.60
213.50
9446
SAKAI Holdings CO.,LTD
Communication Services
Telecom Services
685.00
685.00
650.00
660.00
9475
Shobunsha Holdings, Inc.
Communication Services
Publishing
473.00
488.00
473.00
483.00
9478
SE Holdings and Incubations Co., Ltd.
Communication Services
Publishing
528.00
539.00
498.00
502.00
9507
Shikoku Electric Power Company, Incorporated
Utilities
Utilities - Regulated Electric
1390.00
1480.50
1387.50
1468.50
9536
Saibu Gas Holdings Co.,Ltd.
Utilities
Utilities - Regulated Gas
2180.00
2248.00
2170.00
2243.00
9543
Shizuoka Gas Co., Ltd.
Utilities
Utilities - Regulated Gas
1235.00
1288.00
1235.00
1273.00
9601
Shochiku Co., Ltd.
Communication Services
Entertainment
10230.00
10680.00
10230.00
10420.00
9622
Space Co.,Ltd.
Industrials
Engineering & Construction
1394.00
1422.00
1374.00
1400.00
9628
SAN Holdings, Inc.
Consumer Cyclical
Personal Services
1360.00
1386.00
1315.00
1352.00
9632
Subaru Enterprise Co., Ltd.
Industrials
Specialty Business Services
3710.00
3845.00
3565.00
3610.00
9639
Sankyo Frontier Co.,Ltd.
Real Estate
Real Estate - Diversified
2139.00
2219.00
2121.00
2150.00
9640
Saison Technology Co., Ltd.
Technology
Information Technology Services
2097.00
2120.00
2056.00
2118.00
9684
Square Enix Holdings Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
2520.50
2539.00
2408.00
2410.00
9735
SECOM CO., LTD.
Industrials
Security & Protection Services
6509.00
6700.00
6364.00
6549.00
9760
Shingakukai Holdings Co.,Ltd.
Industrials
Conglomerates
110.00
112.00
108.00
110.00
9778
Subaru Co., Ltd.
Consumer Defensive
Education & Training Services
5560.00
5560.00
5530.00
5560.00
9795
Step Co.,Ltd.
Consumer Defensive
Education & Training Services
2222.00
2291.00
2220.00
2261.00
9816
Striders Corporation
Real Estate
Real Estate Services
255.00
310.00
246.00
246.00
9824
Senshu Electric Co.,Ltd.
Technology
Electronics & Computer Distribution
6880.00
7320.00
6550.00
6860.00