Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund
48050.00
48500.00
46000.00
47700.00
The Sumitomo Warehouse Co., Ltd.
3895.00
4015.00
3815.00
3860.00
Toyo Logistics Co., Ltd.
1989.00
2025.00
1976.00
1990.00
The Keihin Co., Ltd.
2831.00
2840.00
2782.00
2815.00
Toyo Wharf & Warehouse Co., Ltd.
1784.00
1809.00
1778.00
1789.00
TV Asahi Holdings Corporation
3230.00
3435.00
3225.00
3300.00
TV TOKYO Holdings Corporation
3645.00
3700.00
3575.00
3635.00
Tokyo Electric Power Company Holdings, Incorporated
518.40
538.90
489.40
509.30
The Kansai Electric Power Company, Incorporated
2315.50
2356.00
2282.50
2316.00
The Chugoku Electric Power Co., Inc.
859.20
895.50
858.30
890.40
Tohoku Electric Power Company, Incorporated
992.00
1034.50
989.40
1019.50
The Okinawa Electric Power Company, Incorporated
909.00
917.00
897.00
910.00