Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
4679
TAYA Co.,Ltd.
Consumer Cyclical
Personal Services
250.00
254.00
248.00
249.00
4687
TDC SOFT Inc.
Technology
Software - Infrastructure
970.00
984.00
904.00
913.00
4704
Trend Micro Incorporated
Technology
Software - Infrastructure
6478.00
6571.00
5900.00
5900.00
4728
Tose Co., Ltd.
Communication Services
Electronic Gaming & Multimedia
630.00
637.00
624.00
633.00
4746
Toukei Computer Co., Ltd.
Technology
Software - Application
4200.00
4260.00
4160.00
4200.00
4754
TOSNET Corporation
Industrials
Security & Protection Services
1514.00
1527.00
1499.00
1512.00
4767
TOW Co.,Ltd.
Communication Services
Advertising Agencies
352.00
356.00
344.00
345.00
476A
TSUJI HONGO IT CONSULTING CO LT
Industrials
Consulting Services
1427.00
1467.00
1390.00
1420.00
4816
Toei Animation Co.,Ltd.
Communication Services
Entertainment
2357.00
2432.00
2344.00
2406.00
483A
TERA TECHNOLOGY INC
Technology
Information Technology Services
2114.00
2130.00
2071.00
2085.00
4840
TriIs Incorporated
Industrials
Conglomerates
804.00
829.00
710.00
718.00
4890
Tsubota Laboratory Incorporated
Healthcare
Medical Devices
225.00
232.00
210.00
219.00
4891
TMS Co., Ltd.
Healthcare
Biotechnology
119.00
123.00
113.00
117.00
489A
TSE REIT Logistics Focus ETF
-
-
858.00
890.00
852.00
890.00
4914
Takasago International Corporation
Basic Materials
Specialty Chemicals
1079.00
1133.00
1072.00
1119.00
4958
T. Hasegawa Co., Ltd.
Basic Materials
Specialty Chemicals
3090.00
3240.00
3060.00
3205.00
4970
Toyo Gosei Co.,Ltd.
Basic Materials
Chemicals
14460.00
16000.00
13250.00
15630.00
4974
Takara Bio Inc.
Healthcare
Biotechnology
1143.00
1145.00
1143.00
1144.00
4976
Toyo Drilube Co., Ltd.
Basic Materials
Specialty Chemicals
1290.00
1323.00
1263.00
1300.00
4994
Taisei Lamick Group Head Quarter & Innovation Co.,Ltd.
Consumer Cyclical
Packaging & Containers
2190.00
2234.00
2143.00
2230.00
500A
TO BOOKS INC
Communication Services
Publishing
3055.00
3130.00
2989.00
3090.00
5026
Tripleize Co.,Ltd.
Technology
Information Technology Services
610.00
615.00
514.00
517.00
5074
Tess Holdings Co.,Ltd.
Utilities
Utilities - Renewable
917.00
944.00
750.00
831.00
5101
The Yokohama Rubber Company, Limited
Consumer Cyclical
Auto Parts
6878.00
7189.00
6628.00
7068.00
5105
Toyo Tire Corporation
Consumer Cyclical
Auto Parts
3580.00
3769.00
3535.00
3699.00