Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
130A
VERITAS IN SILICO INC
Healthcare
Biotechnology
409.00
435.00
404.00
432.00
135A
VRAIN SOLUTION INC.
Technology
Software - Infrastructure
3680.00
3790.00
3400.00
3670.00
2491
ValueCommerce Co., Ltd.
Communication Services
Advertising Agencies
469.00
475.00
450.00
457.00
2656
Vector HOLDINGS Inc.
Communication Services
Advertising Agencies
180.00
184.00
173.00
178.00
2769
Village Vanguard CO.,LTD.
Consumer Cyclical
Specialty Retail
846.00
847.00
829.00
845.00
303A
VISUMO INC
Technology
Software - Application
605.00
639.00
601.00
634.00
3151
Vital KSK Holdings, Inc.
Healthcare
Medical Distribution
1555.00
1580.00
1526.00
1554.00
334A
VISUAL PROCESSING JAPAN CO LTD
Technology
Software - Application
900.00
945.00
881.00
945.00
3542
Vega Corporation Co.,Ltd.
Consumer Cyclical
Internet Retail
1357.00
1405.00
1238.00
1280.00
3639
Voltage Incorporation
Communication Services
Electronic Gaming & Multimedia
222.00
222.00
214.00
216.00
3681
V-cube, Inc.
Technology
Software - Application
22.00
26.00
19.00
19.00
3931
VALUE GOLF Inc.
Communication Services
Publishing
1800.00
1807.00
1790.00
1807.00
4194
Visional, Inc.
Communication Services
Internet Content & Information
7969.00
8144.00
7209.00
7391.00
4422
VALUENEX Japan Inc.
Industrials
Consulting Services
690.00
915.00
628.00
644.00
4442
Valtes Holdings Co.,Ltd.
Technology
Information Technology Services
399.00
401.00
366.00
378.00
4490
VisasQ Inc.
Industrials
Consulting Services
595.00
607.00
560.00
570.00
4494
Vario Secure Inc.
Technology
Software - Infrastructure
654.00
728.00
645.00
674.00
5071
VIS Co., Ltd.
Industrials
Specialty Business Services
1308.00
1370.00
1304.00
1350.00
5290
Vertex Corporation
Basic Materials
Building Materials
1438.00
1539.00
1416.00
1434.00
542A
VITABRID JAPAN INC
Consumer Defensive
Household & Personal Products
993.00
993.00
940.00
970.00
6058
Vector Inc.
Communication Services
Advertising Agencies
1394.00
1489.00
1371.00
1472.00
6078
Value HR Co.,Ltd.
Healthcare
Health Information Services
1351.00
1407.00
1344.00
1389.00
6193
Virtualex Holdings, Inc.
Technology
Information Technology Services
989.00
1004.00
978.00
978.00
7048
VELTRA Corporation
Consumer Cyclical
Travel Services
128.00
130.00
115.00
119.00
7593
Vt Holdings Co.,Ltd.
Consumer Cyclical
Auto & Truck Dealerships
436.00
445.00
431.00
440.00