Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3092
ZOZO, Inc.
Consumer Cyclical
Internet Retail
1185.00
1199.50
1102.50
1124.50
3375
Zoa Corporation
Technology
Electronics & Computer Distribution
1727.00
1765.00
1693.00
1730.00
338A
ZENMUTECH INC
Technology
Software - Infrastructure
2055.00
2148.00
2011.00
2110.00
340A
ZIG-ZAG INC
Industrials
Specialty Business Services
306.00
316.00
306.00
308.00
3679
ZIGExN Co., Ltd.
Communication Services
Internet Content & Information
409.00
417.00
396.00
406.00
4205
Zeon Corporation
Basic Materials
Specialty Chemicals
2255.00
2298.00
2203.00
2215.00
4387
ZUU Co.,Ltd.
Technology
Software - Application
453.00
495.00
452.00
490.00
4559
Zeria Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2067.00
2116.00
2058.00
2081.00
5845
ZENHOREN CO. LTD
Industrials
Specialty Business Services
1020.00
1027.00
1011.00
1011.00
6031
Zeta Inc.
Technology
Software - Infrastructure
252.00
261.00
218.00
238.00
6279
Zuiko Corporation
Industrials
Specialty Industrial Machinery
899.00
921.00
899.00
912.00
6694
Zoom Corporation
Technology
Consumer Electronics
640.00
644.00
633.00
637.00
6947
Zuken Inc.
Technology
Software - Application
4600.00
4620.00
4475.00
4540.00
7164
ZENKOKU HOSHO Co.,Ltd.
Financial Services
Credit Services
3081.00
3119.00
3016.00
3064.00
7371
Zenken Corporation
Industrials
Specialty Business Services
719.00
729.00
716.00
719.00
7550
Zensho Holdings Co., Ltd.
Consumer Cyclical
Restaurants
9397.00
9497.00
8901.00
9127.00
7917
ZACROS Corporation
Consumer Cyclical
Packaging & Containers
1394.00
1433.00
1358.00
1367.00
7965
Zojirushi Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
1394.00
1425.00
1381.00
1402.00
8135
Zett Corporation
Consumer Cyclical
Leisure
428.00
441.00
423.00
441.00
9028
ZERO Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3635.00
3660.00
3550.00
3625.00
9474
Zenrin Co., Ltd.
Communication Services
Internet Content & Information
912.00
925.00
900.00
908.00
9986
ZAOH Company, Ltd.
Industrials
Industrial Distribution
2517.00
2517.00
2474.00
2492.00