Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
3092
ZOZO, Inc.
Consumer Cyclical
Internet Retail
1086.50
1128.50
1060.50
1088.00
3375
Zoa Corporation
Technology
Electronics & Computer Distribution
1625.00
1628.00
1599.00
1604.00
338A
ZENMUTECH INC
Technology
Software - Infrastructure
2174.00
2213.00
1977.00
1980.00
340A
ZIG-ZAG INC
Industrials
Specialty Business Services
337.00
347.00
308.00
313.00
3679
ZIGExN Co., Ltd.
Communication Services
Internet Content & Information
385.00
398.00
378.00
385.00
4205
Zeon Corporation
Basic Materials
Specialty Chemicals
2108.50
2308.00
2085.50
2264.00
4387
ZUU Co.,Ltd.
Technology
Software - Application
487.00
489.00
475.00
485.00
4559
Zeria Pharmaceutical Co., Ltd.
Healthcare
Drug Manufacturers - Specialty & Generic
2090.00
2160.00
2085.00
2143.00
5845
ZENHOREN CO. LTD
Industrials
Specialty Business Services
986.00
1006.00
976.00
994.00
6031
Zeta Inc.
Technology
Software - Infrastructure
256.00
335.00
253.00
266.00
6279
Zuiko Corporation
Industrials
Specialty Industrial Machinery
892.00
900.00
875.00
893.00
6694
Zoom Corporation
Technology
Consumer Electronics
641.00
652.00
636.00
641.00
6947
Zuken Inc.
Technology
Software - Application
4640.00
4715.00
4495.00
4510.00
7164
ZENKOKU HOSHO Co.,Ltd.
Financial Services
Credit Services
2845.00
2881.50
2822.00
2866.00
7371
Zenken Corporation
Industrials
Specialty Business Services
705.00
760.00
702.00
751.00
7550
Zensho Holdings Co., Ltd.
Consumer Cyclical
Restaurants
7545.00
8150.00
7545.00
7927.00
7917
ZACROS Corporation
Consumer Cyclical
Packaging & Containers
1258.00
1285.00
1194.00
1279.00
7965
Zojirushi Corporation
Consumer Cyclical
Furnishings, Fixtures & Appliances
1382.00
1438.00
1374.00
1438.00
8135
Zett Corporation
Consumer Cyclical
Leisure
412.00
421.00
402.00
420.00
9028
ZERO Co., Ltd.
Consumer Cyclical
Auto & Truck Dealerships
3710.00
3750.00
3560.00
3600.00
9474
Zenrin Co., Ltd.
Communication Services
Internet Content & Information
850.00
870.00
849.00
856.00
9986
ZAOH Company, Ltd.
Industrials
Industrial Distribution
2450.00
2500.00
2420.00
2480.00