Sharemaestro Market Browser
Ticker
Company
Sector
Industry
Open
High
Low
Close
Calamos LongShort Equity & Dynamic Income Trust
12.84
13.15
12.70
12.77
Crown Reserve Acquisition Corp. I Class A Ordinary Shares
10.11
10.11
10.11
10.11
Cal Redwood Acquisition Corp. Class A Ordinary Shares
10.26
10.28
10.26
10.28
Cardiol Therapeutics Inc Class A
1.12
1.14
1.03
1.03
Cre8 Enterprise Limited Class A Ordinary Shares
3.02
3.58
2.25
2.94
Freightos Limited Ordinary shares
1.69
1.73
1.58
1.59
Critical Metals Corp. Ordinary Shares
10.01
10.21
9.00
9.90