Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CASH
Meta Financial Group Inc
Financial Services
Banks - Regional
81.17
85.26
79.70
84.17
CASS
Cass Information Systems Inc
Industrials
Specialty Business Services
47.58
49.90
46.30
49.45
CAST
FreeCast, Inc. Class A Common Stock
Communication Services
Broadcasting
0.67
2.00
0.50
1.55
CASY
Caseys General Stores Inc
Consumer Cyclical
Specialty Retail
758.98
927.85
749.45
895.14
CATH
GLOBAL X S&P 500 CATHOLIC VALUES ETF
-
-
88.71
88.98
86.28
88.37
CATY
Cathay General Bancorp
Financial Services
Banks - Regional
58.60
61.02
57.26
60.98
CBAT
CBAK Energy Technology Inc
Industrials
Electrical Equipment & Parts
0.75
0.77
0.68
0.70
CBC
Central Bancompany, Inc. Class A Common Stock
Financial Services
Banks - Regional
28.60
29.26
28.06
28.79
CBFV
CB Financial Services Inc
Financial Services
Banks - Regional
34.10
37.78
34.10
37.52
CBIO
Crescent Biopharma, Inc.
Healthcare
Biotechnology
18.00
19.05
17.05
17.92
CBK
Commercial Bancgroup, Inc. Common Stock
Financial Services
Banks - Regional
29.66
31.67
29.41
30.78
CBLL
CeriBell, Inc
Healthcare
Medical Devices
18.36
18.93
17.80
18.47
CBNK
Capital Bancorp
Financial Services
Banks - Regional
32.83
34.18
32.01
34.07
CBRL
Cracker Barrel Old Country Store
Consumer Cyclical
Restaurants
33.14
48.91
32.57
46.69
CBRS
Cerebras Systems Inc. Class A Common Stock
Technology
Semiconductors
212.60
253.52
204.13
214.00
CBSH
Commerce Bancshares Inc
Financial Services
Banks - Regional
53.05
55.87
53.05
55.82
CBUS
Cibus Global LLC
Healthcare
Biotechnology
1.35
1.38
1.17
1.23
CCAP
Crescent Capital BDC Inc
Financial Services
Asset Management
11.18
11.43
11.01
11.26
CCAQ
Committed Capital Acquisition Corp II
Capital Markets
Financial
10.39
10.39
10.39
10.39
CCB
Coastal Financial Corp
Financial Services
Banks - Regional
70.68
73.70
70.01
73.53
CCBG
Capital City Bank Group
Financial Services
Banks - Regional
45.36
47.32
45.07
47.12
CCC
CCC Intelligent Solutions Holdings Inc.
Technology
Software - Application
4.74
4.81
4.50
4.60
CCCC
C4 Therapeutics Inc
Healthcare
Biotechnology
3.99
4.25
3.44
3.90
CCEC
Capital Clean Energy Carriers Corp.
Industrials
Marine Shipping
22.23
22.85
21.35
21.36
CCEP
Coca-Cola European Partners PLC
Consumer Defensive
Beverages - Non-Alcoholic
94.51
99.65
94.40
99.34