Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
LFVN
Lifevantage Corporation
Consumer Defensive
Packaged Foods
10.99
11.37
6.75
9.05
LFWD
ReWalk Robotics Ltd
Healthcare
Medical Devices
7.13
7.20
6.20
6.78
LGCF
THEMES US CASH FLOW CHAMPIONS ETF
-
-
35.44
35.80
35.16
35.80
LGCL
Lucas GC Limited Ordinary Shares
Technology
Software - Application
1.84
2.26
1.50
1.80
LGHL
Lion Group Holding Ltd
Financial Services
Capital Markets
0.75
0.87
0.49
0.54
LGIH
LGI Homes
Consumer Cyclical
Residential Construction
50.57
55.89
50.01
54.05
LGN
Legence Corp. Class A Common stock
Industrials
Engineering & Construction
86.56
88.80
80.64
86.00
LGND
Ligand Pharmaceuticals Incorporated
Healthcare
Biotechnology
239.76
259.03
236.09
255.54
LGO
Largo Resources Ltd
Basic Materials
Other Industrial Metals & Mining
0.89
0.89
0.75
0.80
LGRO
LEVEL FOUR LARGE CAP GROWTH ACTIVE ETF
-
-
43.40
43.40
42.25
42.77
LGVN
Longeveron LLC
Healthcare
Biotechnology
0.73
0.82
0.73
0.78
LHAI
Linkhome Holdings Inc. Common stock
Real Estate
Real Estate Services
0.75
0.89
0.73
0.75
LHSW
Lianhe Sowell International Group Ltd Ordinary Shares
Technology
Software - Infrastructure
0.14
0.25
0.13
0.15
LI
Li Auto Inc
Consumer Cyclical
Auto Manufacturers
14.70
14.72
13.36
14.30
LIDR
Aeye Inc
Technology
Software - Infrastructure
1.83
1.88
1.57
1.60
LIEN
Chicago Atlantic BDC, Inc.
Financial Services
Asset Management
9.85
10.00
9.78
10.00
LIF
Life360, Inc. Common Stock
Technology
Software - Application
45.38
48.51
43.60
45.25
LIFE
Ethos Technologies Inc. Class A Common Stock
Financial Services
Insurance Brokers
17.07
17.94
15.33
15.61
LILA
Liberty Latin America Ltd
Communication Services
Telecom Services
7.56
8.21
7.56
8.16
LILAK
Liberty Latin America Ltd Class C
Communication Services
Telecom Services
7.80
8.24
7.58
8.20
LIMN
Liminatus Pharma, Inc. Class A Common Stock
Healthcare
Biotechnology
0.14
0.15
0.12
0.12
LIN
Linde plc Ordinary Shares
Basic Materials
Specialty Chemicals
507.13
525.82
499.95
523.57
LINC
Lincoln Educational Services
Consumer Defensive
Education & Training Services
48.00
49.40
44.10
46.15
LIND
Lindblad Expeditions Holdings Inc
Consumer Cyclical
Travel Services
21.91
23.66
21.38
23.45
LINE
Lineage, Inc. Common Stock
Real Estate
Reit - Industrial
42.63
45.37
42.26
44.42