Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
Sabra Healthcare REIT Inc
18.40
19.21
17.81
18.73
SBU
Leverage Shares 2X Long SBUX Daily ETF
-
-
17.28
20.24
17.14
20.17
Starbucks Corporation
94.84
103.69
94.47
103.04
Scage Future American Depositary Shares
0.50
0.56
0.28
0.38
JPMorgan Fundamental Data Science Small Core ETF
-
-
72.91
75.31
71.88
74.96
Scholastic Corporation
43.15
44.54
42.04
43.89
SC II Acquisition Corp. Class A ordinary share
10.04
10.08
10.03
10.03
Socket Mobile Inc
0.87
0.99
0.83
0.91
Stoneport Advisors Commodity Long Short ETF
-
-
24.81
24.81
24.34
24.34
Scilex Holding Company
7.06
9.23
6.82
8.50
Scinai Immunotherapeutics Ltd
0.41
0.44
0.30
0.33
Scienture Holdings, Inc.
0.37
0.42
0.31
0.38
Comscore Inc
8.09
8.19
7.60
7.60
Social Commerce Partners Corporation Class A Ordinary Shares
9.96
9.96
9.96
9.96
ScanSource Inc
46.84
50.43
46.12
50.01
Shoe Carnival Inc
17.52
17.71
16.07
16.33
374Water Inc. Common Stock
2.48
2.70
2.29
2.31
Scynexis Inc
4.75
4.81
4.15
4.23
SCZ
ISHARES MSCI EAFE SMALL-CAP ETF
-
-
84.09
85.35
82.65
85.05
Santacruz Silver Mining Ltd. Common Shares
6.52
7.01
5.88
6.98
SDA
SunCar Technology Group Inc.
1.16
1.20
0.72
0.72
SDG
iShares MSCI Global Sustainable Development Goals ETF
-
-
91.01
91.46
88.22
90.48
Schrodinger Inc
14.52
15.04
13.90
14.45
Siddhi Acquisition Corp Class A Common stock
10.41
10.43
10.39
10.39
SDM
Smart Digital Group Limited Ordinary Shares
1.85
1.85
1.85
1.85