Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WABC
Westamerica Bancorporation
Financial Services
Banks - Regional
56.77
58.48
55.78
58.15
WAFD
WaFd, Inc.
Financial Services
Banks - Regional
35.60
37.11
35.60
37.07
WAFDP
WaFd, Inc.
Financial Services
Banks - Regional
16.20
16.38
16.12
16.25
WAFU
Wah Fu Education Group Ltd
Consumer Defensive
Education & Training Services
1.64
2.04
1.59
1.66
WAI
Top KingWin Ltd
Financial Services
Capital Markets
2.03
2.20
1.68
2.03
WALD
Waldencast Acquisition Corp
Consumer Defensive
Household & Personal Products
1.72
1.93
1.61
1.86
WAMA
WISDOMTREE U.S. ADAPTIVE MOVING AVERAGE FUND
-
-
26.10
26.19
25.50
26.03
WARP
VANECK SPACE ETF
-
-
30.06
30.87
26.66
27.76
WASH
Washington Trust Bancorp Inc
Financial Services
Banks - Regional
33.58
35.91
33.53
35.87
WATT
Energous Corporation
Technology
Communication Equipment
25.54
26.75
22.70
23.71
WAVE
Eco Wave Power Global AB ADR
Utilities
Utilities - Renewable
9.09
9.15
7.26
7.53
WAY
Waystar Holding Corp. Common Stock
Healthcare
Health Information Services
20.01
20.12
18.06
18.75
WB
Weibo Corp
Communication Services
Internet Content & Information
7.70
7.76
7.47
7.64
WBD
Warner Bros Discovery Inc
Communication Services
Entertainment
26.30
27.04
26.11
26.98
WBTN
WEBTOON Entertainment Inc. Common stock
Communication Services
Internet Content & Information
11.56
12.06
10.98
12.00
WBUY
WEBUY GLOBAL LTD. Ordinary Shares
Consumer Cyclical
Internet Retail
0.94
1.48
0.85
0.95
WCBR
WISDOMTREE CYBERSECURITY FUND
-
-
33.82
33.82
30.85
32.50
WCLD
WISDOMTREE CLOUD COMPUTING FUND
-
-
32.26
32.29
29.84
30.61
WCT
Wellchange Holdings Company Limited
Technology
Software - Application
1.30
3.90
1.27
1.45
WDAY
Workday Inc
Technology
Software - Application
142.50
145.48
125.02
130.80
WDC
Western Digital Corporation
Technology
Computer Hardware
540.21
572.29
480.87
562.93
WDFC
WD-40 Company
Basic Materials
Specialty Chemicals
203.43
226.70
203.25
223.01
WEEI
Westwood Salient Enhanced Energy Income ETF
-
-
23.84
24.23
23.47
23.71
WEN
The Wendy’s Co
Consumer Cyclical
Restaurants
6.61
7.00
6.54
6.79
WENN
Wen Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.30
10.30
10.28
10.28