Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
WABC
Westamerica Bancorporation
Financial Services
Banks - Regional
60.98
61.93
58.93
60.49
WAFD
WaFd, Inc.
Financial Services
Banks - Regional
38.06
38.09
36.11
36.73
WAFDP
WaFd, Inc.
Financial Services
Banks - Regional
16.59
16.59
16.35
16.44
WAFU
Wah Fu Education Group Ltd
Consumer Defensive
Education & Training Services
1.59
1.65
1.47
1.54
WALD
Waldencast Acquisition Corp
Consumer Defensive
Household & Personal Products
1.73
1.86
1.66
1.69
WAMA
WISDOMTREE U.S. ADAPTIVE MOVING AVERAGE FUND
-
-
26.15
26.25
25.77
25.86
WARP
VANECK SPACE ETF
-
-
19.50
20.16
18.62
18.71
WASH
Washington Trust Bancorp Inc
Financial Services
Banks - Regional
36.56
39.85
36.11
38.39
WATT
Energous Corporation
Technology
Communication Equipment
15.19
16.82
14.26
14.59
WAVE
Eco Wave Power Global AB ADR
Utilities
Utilities - Renewable
8.63
9.10
7.80
7.82
WAY
Waystar Holding Corp. Common Stock
Healthcare
Health Information Services
22.20
22.59
20.62
22.51
WB
Weibo Corp
Communication Services
Internet Content & Information
7.90
8.06
7.73
7.73
WBD
Warner Bros Discovery Inc
Communication Services
Entertainment
26.87
26.90
25.63
25.77
WBTN
WEBTOON Entertainment Inc. Common stock
Communication Services
Internet Content & Information
10.40
10.50
8.99
9.00
WCBR
WISDOMTREE CYBERSECURITY FUND
-
-
39.17
39.64
35.54
36.18
WCLD
WISDOMTREE CLOUD COMPUTING FUND
-
-
34.49
35.45
31.39
32.45
WCT
Wellchange Holdings Company Limited
Technology
Software - Application
1.15
1.15
0.78
0.87
WDAY
Workday Inc
Technology
Software - Application
140.48
147.83
127.11
135.34
WDC
Western Digital Corporation
Technology
Computer Hardware
491.36
576.37
485.28
519.80
WDFC
WD-40 Company
Basic Materials
Specialty Chemicals
246.35
247.32
229.67
231.33
WEEI
Westwood Salient Enhanced Energy Income ETF
-
-
23.61
24.32
23.50
24.22
WEN
The Wendy’s Co
Consumer Cyclical
Restaurants
7.78
7.89
6.97
6.99
WENN
Wen Acquisition Corp Class A Ordinary Shares
Financial Services
Shell Companies
10.32
10.33
10.32
10.33
WERN
Werner Enterprises Inc
Industrials
Trucking
46.01
47.49
42.29
42.42
WEST
Westrock Coffee Company
Consumer Defensive
Packaged Foods
7.72
7.94
7.25
7.60