Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
CEIGALL
CEIGALL INDIA LIMITED
Industrials
Engineering & Construction
352.00
382.75
344.55
375.05
CEINSYS
Ceinsys Tech Limited
Industrials
Engineering & Construction
930.00
954.15
901.05
920.60
CELEBRITY
Celebrity Fashions Limited
Consumer Cyclical
Apparel Manufacturing
7.37
7.85
7.21
7.58
CELLO
Cello World Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
380.20
385.80
370.10
377.30
CEMPRO
Cemindia Projects Limited
Industrials
Engineering & Construction
1077.24
1254.19
1069.26
1122.40
CENTENKA
Century Enka Limited
Consumer Cyclical
Textile Manufacturing
517.00
521.90
483.90
501.90
CENTEXT
Century Extrusions Limited
Basic Materials
Aluminum
19.00
20.35
18.92
20.10
CENTRALBK
Central Bank of India
Financial Services
Banks - Regional
30.10
31.38
29.97
31.04
CENTRUM
Centrum Capital Limited
Financial Services
Financial Conglomerates
22.00
23.40
21.31
21.74
CENTUM
Centum Electronics Limited
Technology
Electronic Components
3457.00
3642.30
3250.00
3582.80
CENTURYPLY
Century Plyboards (India) Limited
Basic Materials
Lumber & Wood Production
750.00
767.75
713.00
724.60
CERA
Cera Sanitaryware Limited
Industrials
Building Products & Equipment
5412.50
6196.50
5372.50
6144.00
CEREBRAINT
Cerebra Integrated Technologies Limited
Industrials
Waste Management
3.55
3.85
3.38
3.72
CESC
CESC Limited
Utilities
Utilities - Regulated Electric
177.00
180.40
165.20
168.15
CEWATER
CONCORD ENVIRO SYSTEMS L
Utilities
Utilities - Regulated Water
252.00
280.00
246.00
259.20
CGCL
Capri Global Capital Limited
Financial Services
Credit Services
199.13
209.10
198.00
208.48
CGPOWER
CG Power and Industrial Solutions Limited
Industrials
Electrical Equipment & Parts
920.00
938.80
895.00
914.45
CHALET
Chalet Hotels Limited
Consumer Cyclical
Lodging
774.10
774.30
720.35
730.70
CHAMBLFERT
Chambal Fertilisers and Chemicals Limited
Basic Materials
Agricultural Inputs
465.85
479.90
445.15
470.20
CHEMBOND
Chembond Material Technologies Limited
Basic Materials
Specialty Chemicals
158.97
160.99
148.50
152.67
CHEMBONDCH
Chembond Chemicals Limited
Basic Materials
Specialty Chemicals
180.84
185.00
169.25
172.63
CHEMCON
Chemcon Speciality Chemicals Limited
Basic Materials
Specialty Chemicals
205.81
209.40
188.91
194.92
CHEMFAB
Chemfab Alkalis Limited
Basic Materials
Specialty Chemicals
425.00
425.00
375.55
391.55
CHEMPLASTS
Chemplast Sanmar Limited
Basic Materials
Chemicals
205.01
209.90
193.11
202.94
CHENNPETRO
Chennai Petroleum Corporation Limited
Energy
Oil & Gas Refining & Marketing
1169.30
1249.00
1115.20
1137.70