Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
DIACABS
Diamond Power Infrastructure Limited
Industrials
Specialty Industrial Machinery
200.00
212.40
191.11
201.91
DIAMINESQ
Diamines and Chemicals Limited
Basic Materials
Chemicals
247.90
260.02
240.10
252.67
DIAMONDYD
Prataap Snacks Limited
Consumer Defensive
Packaged Foods
1150.00
1160.10
1105.00
1129.40
DICIND
DIC India Limited
Basic Materials
Specialty Chemicals
491.00
518.00
480.00
496.15
DIFFNKG
DIFFUSION ENGINEERS LTD
Industrials
Specialty Industrial Machinery
320.00
377.00
319.55
361.75
DIGIDRIVE
Digidrive Distributors Limited
Consumer Cyclical
Internet Retail
18.10
19.30
17.60
17.95
DIGISPICE
DiGiSPICE Technologies Limited
Financial Services
Financial Conglomerates
20.21
20.72
19.67
20.38
DIGITIDE
Digitide Solutions Limited
Industrials
Specialty Business Services
88.70
90.75
80.52
83.14
DIGJAMLMTD
Digjam Limited
Consumer Cyclical
Textile Manufacturing
44.00
47.00
43.51
45.89
DIL
Debock Industries Limited
Industrials
Farm & Heavy Construction Machinery
0.96
1.00
0.95
0.95
DISHTV
Dish TV India Limited
Communication Services
Entertainment
3.05
3.13
2.73
3.12
DIVGIITTS
Divgi TorqTransfer Systems Limited
Consumer Cyclical
Auto Parts
763.35
829.80
763.00
819.00
DIVISLAB
Divi's Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
6571.00
6815.00
6506.00
6638.00
DIXON
Dixon Technologies (India) Limited
Technology
Consumer Electronics
11319.00
11944.00
11235.00
11546.00
DJML
DJ Mediaprint & Logistics Limited
Industrials
Specialty Business Services
110.86
114.85
105.40
113.47
DLF
DLF Limited
Real Estate
Real Estate - Development
571.00
589.20
555.50
587.05
DLINKINDIA
D-Link (India) Limited
Technology
Communication Equipment
470.10
519.80
470.10
501.65
DMART
Avenue Supermarts Limited
Consumer Defensive
Discount Stores
4100.00
4208.80
3955.00
3993.60
DMCC
DMCC Speciality Chemicals Limited
Basic Materials
Chemicals
247.00
253.35
237.50
244.80
DNAMEDIA
Diligent Media Corporation Limited
Communication Services
Publishing
3.00
3.15
2.57
2.93
DODLA
Dodla Dairy Limited
Consumer Defensive
Food Distribution
1075.10
1097.90
1009.90
1084.80
DOLATALGO
Dolat Algotech Limited
Financial Services
Capital Markets
72.10
75.50
71.54
74.65
DOLLAR
Dollar Industries Limited
Consumer Cyclical
Apparel Manufacturing
249.45
254.00
243.05
248.45
DOLPHIN
Dolphin Offshore Enterprises (India) Limited
Energy
Oil & Gas Equipment & Services
395.50
407.45
384.00
389.60
DOMS
DOMS Industries Limited
Industrials
Business Equipment & Supplies
2075.70
2319.90
2061.60
2291.00