Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESAFSFB
ESAF Small Finance Bank
Financial Services
Banks - Regional
27.78
28.63
26.35
28.48
ESCORTS
Escorts Kubota Limited
Industrials
Farm & Heavy Construction Machinery
2765.30
2832.40
2707.80
2761.40
ESSARSHPNG
Essar Shipping Limited
Industrials
Marine Shipping
23.11
24.05
21.65
23.69
ESSENTIA
Integra Essentia Limited
Consumer Defensive
Food Distribution
1.62
1.73
1.50
1.54
ESTER
Ester Industries Limited
Basic Materials
Specialty Chemicals
90.55
92.68
84.50
88.51
ETERNAL
Eternal Limited
Consumer Cyclical
Internet Retail
252.85
253.50
234.25
243.80
ETHOSLTD
Ethos Limited
Consumer Cyclical
Luxury Goods
2369.80
2454.80
2288.00
2391.80
EUREKAFORB
Eureka Forbes Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
439.80
446.90
426.00
438.25
EUROBOND
EURO PANEL PRODUCTS LTD
Industrials
Building Products & Equipment
182.08
186.87
168.35
178.14
EUROPRATIK
EURO PRATIK SALES LIMITED
Basic Materials
Building Materials
251.40
276.00
247.40
273.30
EUROTEXIND
Eurotex Industries and Exports Limited
Real Estate
Real Estate - Development
16.42
23.80
15.00
19.44
EVEREADY
Eveready Industries India Limited
Industrials
Electrical Equipment & Parts
326.80
348.40
317.45
345.60
EVERESTIND
Everest Industries Limited
Industrials
Building Products & Equipment
351.05
357.95
320.55
328.65
EXCELINDUS
Excel Industries Limited
Basic Materials
Specialty Chemicals
919.30
943.20
901.00
917.45
EXCELSOFT
EXCELSOFT TECHNOLOGIES L
Technology
Software - Application
84.80
85.74
77.50
79.47
EXICOM
Exicom Tele-Systems Limited
Industrials
Electrical Equipment & Parts
131.70
154.32
129.06
141.77
EXIDEIND
Exide Industries Limited
Consumer Cyclical
Auto Parts
392.25
394.00
380.35
391.95
EXPLEOSOL
Expleo Solutions Limited
Technology
Information Technology Services
845.05
855.10
763.35
784.85
EXXARO
Exxaro Tiles Limited
Industrials
Building Products & Equipment
6.58
7.68
6.31
7.67