Sharemaestro Market Browser

Week Ending: 24 Jul 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
ESAFSFB
ESAF Small Finance Bank
Financial Services
Banks - Regional
35.40
39.00
34.51
38.69
ESCORTS
Escorts Kubota Limited
Industrials
Farm & Heavy Construction Machinery
2916.00
3037.00
2880.00
2905.10
ESSARSHPNG
Essar Shipping Limited
Industrials
Marine Shipping
20.11
20.98
19.61
20.17
ESSENTIA
Integra Essentia Limited
Consumer Defensive
Food Distribution
1.17
1.19
1.11
1.11
ESTER
Ester Industries Limited
Basic Materials
Specialty Chemicals
89.00
91.88
84.66
88.53
ETERNAL
Eternal Limited
Consumer Cyclical
Internet Retail
284.65
296.15
275.55
280.00
ETHOSLTD
Ethos Limited
Consumer Cyclical
Luxury Goods
2656.00
2719.70
2527.70
2562.80
EUREKAFORB
Eureka Forbes Limited
Consumer Cyclical
Furnishings, Fixtures & Appliances
456.90
466.90
424.90
432.15
EUROBOND
EURO PANEL PRODUCTS LTD
Industrials
Building Products & Equipment
170.97
173.00
151.50
161.61
EUROPRATIK
EURO PRATIK SALES LIMITED
Basic Materials
Building Materials
305.90
321.00
291.10
301.65
EUROTEXIND
Eurotex Industries and Exports Limited
Real Estate
Real Estate - Development
13.44
13.44
12.20
12.20
EVEREADY
Eveready Industries India Limited
Industrials
Electrical Equipment & Parts
340.55
370.00
338.55
357.00
EVERESTIND
Everest Industries Limited
Industrials
Building Products & Equipment
485.00
525.95
475.50
524.25
EXCELINDUS
Excel Industries Limited
Basic Materials
Specialty Chemicals
885.20
958.00
885.20
932.15
EXCELSOFT
EXCELSOFT TECHNOLOGIES L
Technology
Software - Application
77.53
78.34
73.12
74.38
EXICOM
Exicom Tele-Systems Limited
Industrials
Electrical Equipment & Parts
161.52
180.90
155.20
160.30
EXIDEIND
Exide Industries Limited
Consumer Cyclical
Auto Parts
435.00
452.80
433.70
443.00
EXPLEOSOL
Expleo Solutions Limited
Technology
Information Technology Services
795.55
847.00
790.00
801.55
EXXARO
Exxaro Tiles Limited
Industrials
Building Products & Equipment
6.42
6.76
6.18
6.54