Sharemaestro Market Browser

Week Ending: 12 Jun 2026

Ticker
Company
Sector
Industry
Open
High
Low
Close
INDOAMIN
Indo Amines Limited
Basic Materials
Chemicals
129.90
137.00
125.70
130.91
INDOBORAX
Indo Borax & Chemicals Limited
Basic Materials
Chemicals
365.55
383.00
348.15
373.45
INDOCO
Indoco Remedies Limited
Healthcare
Drug Manufacturers - Specialty & Generic
205.50
261.71
198.00
248.80
INDOFARM
INDO FARM EQUIPMENT LTD
Industrials
Farm & Heavy Construction Machinery
130.40
133.64
126.12
130.47
INDORAMA
Indo Rama Synthetics (India) Limited
Consumer Cyclical
Textile Manufacturing
45.78
49.52
43.00
45.35
INDOSTAR
IndoStar Capital Finance Limited
Financial Services
Credit Services
232.00
259.35
230.03
242.45
INDOTECH
Indo Tech Transformers Limited
Industrials
Electrical Equipment & Parts
2600.00
2650.00
2489.90
2604.00
INDOTHAI
Indo Thai Securities Limited
Financial Services
Capital Markets
221.92
245.00
218.70
239.18
INDOUS
Indo Us Bio-Tech Limited
Basic Materials
Agricultural Inputs
97.00
99.94
88.02
89.17
INDOWIND
Indowind Energy Limited
Utilities
Utilities - Renewable
9.41
9.49
8.85
8.99
INDRAMEDCO
Indraprastha Medical Corporation Limited
Healthcare
Medical Care Facilities
390.00
406.40
374.25
384.50
INDSWFTLAB
Ind-Swift Laboratories Limited
Healthcare
Drug Manufacturers - Specialty & Generic
155.11
169.90
154.20
163.03
INDTERRAIN
Indian Terrain Fashions Limited
Consumer Cyclical
Apparel Retail
32.25
33.39
31.00
31.28
INDUSINDBK
IndusInd Bank Limited
Financial Services
Banks - Regional
881.00
928.00
881.00
917.35
INDUSTOWER
Indus Towers Limited
Communication Services
Telecom Services
427.00
432.05
408.55
421.20
INFOBEAN
InfoBeans Technologies Limited
Technology
Software - Application
170.99
176.90
162.32
169.40
INFOMEDIA
Infomedia Press Limited
Financial Services
Shell Companies
5.70
6.00
5.41
5.74
INFY
Infosys Limited
Technology
Information Technology Services
1152.56
1175.27
1109.00
1116.40
INGERRAND
Ingersoll-Rand (India) Limited
Industrials
Specialty Industrial Machinery
3940.00
4155.90
3881.30
4145.10
INNOVACAP
Innova Captab Limited
Healthcare
Drug Manufacturers - Specialty & Generic
850.55
974.00
850.55
942.45
INNOVANA
INNOVANA THINKLABS LTD
Technology
Software - Application
321.90
350.00
292.80
322.05
INOXGREEN
Inox Green Energy Services Limited
Utilities
Utilities - Renewable
170.00
192.45
169.30
189.90
INOXINDIA
INOX India Limited
Industrials
Specialty Industrial Machinery
1552.03
1980.00
1541.65
1808.20
INOXWIND
Inox Wind Limited
Industrials
Specialty Industrial Machinery
85.80
88.40
80.75
88.03
INSECTICID
Insecticides (India) Limited
Basic Materials
Agricultural Inputs
708.60
742.30
701.00
719.00